EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC03: UBS ETF MSCI USA A-Dis

23 Sep 2026
LAST:

187.8

CHANGE:
 1.04		OPEN:
187.8		HIGH:
187.8		ASK:
141.1		VOLUME:
0
CHG(%):
0.55		PREV:
188.8		LOW:
187.8		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26187.8187.8187.8187.8198
22 Sep 26188.8189.1188.8188.8198
21 Sep 26188.0188.0188.0188.0400
18 Sep 26185.3185.3185.3185.5400
17 Sep 26185.3185.5185.3185.5400
16 Sep 26184.9185.1184.9185.1266
15 Sep 26184.8184.8184.4184.4458
14 Sep 26185.0186.5185.0185.05.2K
11 Sep 26185.7186.5185.5186.55.0K
10 Sep 26184.6185.0184.4185.0526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:6.71 

TECHNICAL INDICATORS

MA5:187.110.4%
MA10:186.150.9%
MA20:186.670.6%
MA50:185.901.0%
MA100:183.852.1%
MA200:175.447.0%
STO9:72.37
STO14:72.37
RSI14:47.96
WPR14:-23.66
MTM14:0.42
ROC14:0.00 
ATR:0.95 
Week High:189.050.7%
Week Low:184.881.6%
Month High:189.050.7%
Month Low:184.437.0%
Year High:189.571.0%
Year Low:155.0921.1%
Volatility:1.43