EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC03: UBS Core MSCI USA ETF USD Dis

10 Nov 2026
LAST:

182.2

CHANGE:
 0.43		OPEN:
182.9		HIGH:
183.8		ASK:
141.1		VOLUME:
285.5K
CHG(%):
0.24		PREV:
182.7		LOW:
182.0		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26182.9183.8182.0182.2285.5K
09 Nov 26180.4182.7180.4182.7440
06 Nov 26179.1179.9179.1179.9269.2K
05 Nov 26186.5186.9186.5186.9272.0K
04 Nov 26185.2187.0185.2186.12.0K
03 Nov 26183.4184.2183.4184.2627
02 Nov 26185.8185.8185.0184.7787
30 Oct 26185.8185.8185.8185.8725
29 Oct 26187.5187.8187.3187.72.3K
28 Oct 26188.0188.2188.0188.1120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:7.56 

TECHNICAL INDICATORS

MA5:183.560.7%
MA10:184.821.4%
MA20:186.042.1%
MA50:186.782.5%
MA100:185.691.9%
MA200:178.552.1%
STO9:29.94
STO14:28.67
RSI14:36.79 
WPR14:-71.03
MTM14:-3.95
ROC14:-0.02 
ATR:1.77 
Week High:186.982.6%
Week Low:179.091.8%
Month High:189.904.2%
Month Low:179.092.1%
Year High:190.754.7%
Year Low:155.0917.5%
Volatility:2.02