EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC03: UBS ETF MSCI USA A-Dis

05 Jun 2026
LAST:

183.9

CHANGE:
 0.59		OPEN:
183.9		HIGH:
183.9		ASK:
141.1		VOLUME:
108
CHG(%):
0.32		PREV:
184.5		LOW:
183.9		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26183.9183.9183.9183.9108
04 Jun 26184.5184.5184.5184.51.4K
03 Jun 26185.3185.3184.5184.51.4K
02 Jun 26184.8185.4184.8185.41.1K
01 Jun 26184.7184.7184.3184.3198
29 May 26184.1184.1184.1184.11.4K
28 May 26182.6183.7182.6183.76.3K
27 May 26183.0183.0182.6182.6710
26 May 26183.1183.1182.7182.72.4K
25 May 26180.2180.2180.2182.266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:6.00 

TECHNICAL INDICATORS

MA5:184.490.3%
MA10:183.780.1%
MA20:181.951.1%
MA50:174.345.5%
MA100:169.928.2%
MA200:167.309.9%
STO9:46.75
STO14:79.20
RSI14:74.51 
WPR14:-20.80
MTM14:5.62
ROC14:0.03 
ATR:0.94 
Week High:185.370.8%
Week Low:183.890.0%
Month High:185.370.8%
Month Low:175.979.9%
Year High:185.370.8%
Year Low:144.8327.0%
Volatility:0.98