EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC03: UBS ETF MSCI USA A-Dis

14 May 2026
LAST:

182.3

CHANGE:
 2.32		OPEN:
182.3		HIGH:
182.3		ASK:
141.1		VOLUME:
0
CHG(%):
1.29		PREV:
180.0		LOW:
182.3		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26182.3182.3182.3182.3375
13 May 26180.0180.0180.0180.0375
12 May 26179.2179.2178.3178.3375
11 May 26180.2180.2180.2180.21.1K
08 May 26176.0176.3176.0179.41.1K
07 May 26179.1179.1179.1179.11.1K
06 May 26178.4178.4178.4178.41.1K
05 May 26176.3176.3176.0176.31.0K
04 May 26174.1174.1173.5176.3464
01 May 26174.1174.1173.5176.3464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:6.00 

TECHNICAL INDICATORS

MA5:180.041.3%
MA10:178.662.1%
MA20:175.973.6%
MA50:167.628.8%
MA100:167.768.7%
MA200:165.2310.4%
STO9:100.00 
STO14:100.00 
RSI14:81.13 
MTM14:8.59
ROC14:0.05 
ATR:1.36 
Week High:182.340.0%
Week Low:175.973.6%
Month High:182.340.0%
Month Low:168.7310.4%
Year High:182.340.0%
Year Low:141.3929.0%
Volatility:1.00