EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC03: UBS ETF MSCI USA A-Dis

01 Apr 2026
LAST:

160.0

CHANGE:
 3.84		OPEN:
160.2		HIGH:
160.2		ASK:
141.1		VOLUME:
100
CHG(%):
2.46		PREV:
156.2		LOW:
160.0		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26160.2160.2160.0160.0100
31 Mar 26155.6156.2155.5156.2131
30 Mar 26155.8156.0155.1155.1100
27 Mar 26156.8156.8156.8156.820.8K
26 Mar 26159.5159.5158.3158.3100
25 Mar 26160.4160.4160.3160.3100
24 Mar 26159.7159.8159.7159.8100
23 Mar 26157.1160.1157.0159.42.1K
20 Mar 26158.9158.9158.9158.91.6K
19 Mar 26160.2160.2159.9159.9325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:6.02 

TECHNICAL INDICATORS

MA5:157.281.7%
MA10:158.471.0%
MA20:160.930.6%
MA50:164.883.1%
MA100:165.843.7%
MA200:162.261.4%
STO9:91.60 
STO14:61.12
RSI14:42.52
WPR14:-38.88
MTM14:-2.52
ROC14:-0.02 
ATR:1.43 
Week High:160.440.3%
Week Low:155.093.2%
Month High:167.995.0%
Month Low:155.091.4%
Year High:170.336.5%
Year Low:117.3836.3%
Volatility:4.85