EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC03: UBS ETF MSCI USA A-Dis

14 Jul 2026
LAST:

184.2

CHANGE:
 0.09		OPEN:
183.0		HIGH:
184.2		ASK:
141.1		VOLUME:
918
CHG(%):
0.05		PREV:
184.1		LOW:
183.0		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26183.0184.2183.0184.2918
13 Jul 26184.1184.1184.1184.1108
10 Jul 26183.9184.1183.9184.1174
09 Jul 26183.5183.5183.5183.515.6K
08 Jul 26182.1182.1181.1181.115.6K
07 Jul 26182.7182.7182.7182.7568
06 Jul 26183.1183.8183.1183.8567
03 Jul 26182.4182.4182.4182.966
02 Jul 26182.4182.4182.3182.3100
01 Jul 26181.7183.3181.7183.3198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:6.71 

TECHNICAL INDICATORS

MA5:183.400.4%
MA10:183.200.5%
MA20:182.111.1%
MA50:181.681.4%
MA100:173.716.0%
MA200:170.128.2%
STO9:100.00 
STO14:100.00 
RSI14:68.59 
MTM14:4.73
ROC14:0.03 
ATR:1.14 
Week High:184.150.0%
Week Low:181.141.7%
Month High:184.150.0%
Month Low:177.938.2%
Year High:185.370.7%
Year Low:151.8621.3%
Volatility:13.96