EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC03: UBS (Irl) Etf PLC

01 Dec 2025
LAST:

166.3

CHANGE:
 0.31		OPEN:
166.3		HIGH:
166.3		ASK:
141.1		VOLUME:
0
CHG(%):
0.18		PREV:
166.6		LOW:
166.3		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25166.3166.3166.3166.390
28 Nov 25165.2166.6165.2166.690
27 Nov 25166.0166.0166.0166.090
26 Nov 25165.2166.2165.2166.2100
25 Nov 25163.7163.7163.7163.7264
24 Nov 25163.1163.1163.1163.1264
21 Nov 25158.7160.0158.7159.3263
20 Nov 25163.1163.1163.1163.11.6K
19 Nov 25161.7161.7161.7161.71.6K
18 Nov 25161.6161.6161.6161.61.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:5.87 

TECHNICAL INDICATORS

MA5:165.750.3%
MA10:163.761.6%
MA20:164.311.2%
MA50:164.141.3%
MA100:160.383.7%
MA200:150.9310.2%
STO9:95.82 
STO14:92.15 
RSI14:50.36
WPR14:-7.85 
MTM14:-0.60
ROC14:0.00 
ATR:1.68 
Week High:166.600.2%
Week Low:163.082.0%
Month High:166.950.4%
Month Low:158.7010.2%
Year High:168.441.3%
Year Low:117.3841.7%
Volatility:2.85