EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC03: UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis

09 Jan 2026
LAST:

169.6

CHANGE:
 0.87		OPEN:
168.8		HIGH:
169.6		ASK:
141.1		VOLUME:
66
CHG(%):
0.51		PREV:
168.8		LOW:
168.8		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26168.8169.6168.8169.666
08 Jan 26168.8168.8168.8168.81.3K
07 Jan 26169.5169.5169.5169.51.3K
06 Jan 26168.8168.8168.7168.71.3K
05 Jan 26167.7168.7167.7168.73.3K
02 Jan 26167.9167.9167.9167.9100
01 Jan 26167.9168.2167.9168.03.1K
31 Dec 25168.0168.0168.0168.03.1K
30 Dec 25168.5168.5168.5168.53.1K
29 Dec 25168.2168.2168.2168.23.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:6.02 

TECHNICAL INDICATORS

MA5:169.070.3%
MA10:168.600.6%
MA20:167.811.1%
MA50:166.272.0%
MA100:164.073.4%
MA200:154.699.7%
STO9:100.00 
STO14:100.00 
RSI14:68.99 
MTM14:1.52
ROC14:0.01 
ATR:0.50 
Week High:169.630.0%
Week Low:167.691.2%
Month High:169.630.0%
Month Low:164.449.7%
Year High:169.630.0%
Year Low:117.3844.5%
Volatility:0.26