EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC03: UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis

28 Jan 2026
LAST:

170.3

CHANGE:
 0.01		OPEN:
170.3		HIGH:
170.3		ASK:
141.1		VOLUME:
0
CHG(%):
0.01		PREV:
170.3		LOW:
170.3		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26170.3170.3170.3170.34.4K
27 Jan 26170.3170.3170.3170.366
26 Jan 26168.6169.6168.6169.64.4K
23 Jan 26168.3168.3168.3168.83.3K
22 Jan 26168.3168.8168.3168.83.3K
21 Jan 26166.0167.5166.0167.5100
20 Jan 26167.4167.4167.4167.450
19 Jan 26167.4167.4167.4167.450
16 Jan 26169.7169.7169.7169.650
15 Jan 26169.7170.1169.7170.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:6.02 

TECHNICAL INDICATORS

MA5:169.570.4%
MA10:168.980.8%
MA20:168.970.8%
MA50:167.451.7%
MA100:165.562.9%
MA200:157.138.4%
STO9:99.66 
STO14:99.66 
RSI14:58.15
WPR14:-0.34 
MTM14:0.69
ROC14:0.00 
ATR:0.76 
Week High:170.330.0%
Week Low:166.012.6%
Month High:170.330.0%
Month Low:166.018.4%
Year High:170.330.0%
Year Low:117.3845.1%
Volatility:0.53