EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC03: UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis

24 Apr 2026
LAST:

173.5

CHANGE:
 0.14		OPEN:
172.9		HIGH:
173.5		ASK:
141.1		VOLUME:
6.0K
CHG(%):
0.08		PREV:
173.7		LOW:
172.6		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26172.9173.5172.6173.56.0K
23 Apr 26172.9173.7172.6173.77.7K
22 Apr 26173.2173.2173.2173.266
21 Apr 26172.4172.4172.4172.466
20 Apr 26172.7172.7172.7172.766
17 Apr 26171.1173.2171.1173.266
16 Apr 26171.1171.1170.9170.9100
15 Apr 26169.4170.0169.4170.0100
14 Apr 26168.7168.7168.7168.7222
13 Apr 26164.5165.5164.3165.5222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:6.00 

TECHNICAL INDICATORS

MA5:173.090.2%
MA10:171.381.2%
MA20:165.904.6%
MA50:164.555.4%
MA100:166.344.3%
MA200:163.636.0%
STO9:97.26 
STO14:99.07 
RSI14:89.11 
WPR14:-0.93 
MTM14:14.36
ROC14:0.09 
ATR:1.70 
Week High:173.650.1%
Week Low:171.121.4%
Month High:173.650.1%
Month Low:155.096.0%
Year High:173.650.1%
Year Low:130.1233.3%
Volatility:5.66