LSE, UBXX End of Day and Historical Share Prices [UBS ETF JPM USD EM Div 1-5Gd]

28 Apr 2026

LAST: 840.5	CHANGE: 1.90	OPEN: 843.3	HIGH: 844.2	ASK: 0.0	VOLUME: 100
LAST: 840.5	CHG(%): 0.23	PREV: 842.4	LOW: 839.9	BID: 823.5

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	843.3	844.2	839.9	840.5	100
27 Apr 26	845.3	845.3	840.9	842.4	100
24 Apr 26	841.9	842.5	841.9	842.1	366
23 Apr 26	840.6	844.5	839.9	842.6	357
22 Apr 26	843.0	845.0	841.4	841.9	100
21 Apr 26	844.1	845.5	841.6	841.6	1.8K
20 Apr 26	846.8	846.8	842.9	842.9	635
17 Apr 26	843.5	845.3	842.7	845.3	100
16 Apr 26	842.5	843.4	840.6	840.6	100
15 Apr 26	837.1	843.5	837.1	840.4	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.5