LSE, UBXX End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

07 Nov 2025

LAST: 842.5	CHANGE: 2.55	OPEN: 842.5	HIGH: 842.5	ASK: 0.0	VOLUME: 650
LAST: 842.5	CHG(%): 0.30	PREV: 845.1	LOW: 842.5	BID: 823.5

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	842.5	842.5	842.5	842.5	650
06 Nov 25	847.8	847.8	844.5	845.1	976
05 Nov 25	847.2	847.2	843.7	844.2	141
04 Nov 25	848.5	848.5	840.8	844.7	792
03 Nov 25	849.8	849.8	841.8	845.5	888
31 Oct 25	846.8	847.8	844.6	847.8	428
30 Oct 25	845.0	847.5	844.2	847.5	100
29 Oct 25	849.8	849.8	841.8	847.4	414
28 Oct 25	847.5	847.5	843.9	847.4	203
27 Oct 25	838.7	849.7	838.7	847.4	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.5