LSE, UBTS End of Day and Historical Share Prices [Ubsetf Blm Tips1-10 USD A-Dis]

05 May 2026

LAST: 889.4	CHANGE: 2.50	OPEN: 893.3	HIGH: 893.3	ASK: 920.0	VOLUME: 871
LAST: 889.4	CHG(%): 0.28	PREV: 886.9	LOW: 889.4	BID: 917.3

Period:

Date	Open	High	Low	Close	Volume
05 May 26	893.3	893.3	889.4	889.4	871
04 May 26	887.3	887.3	886.0	886.9	2.6K
01 May 26	887.3	887.3	886.0	886.0	2.6K
30 Apr 26	892.0	892.0	887.1	887.1	1.7K
29 Apr 26	893.8	893.9	893.5	893.9	869
28 Apr 26	893.0	893.0	892.3	892.3	869
27 Apr 26	890.3	890.9	889.3	890.9	4.3K
24 Apr 26	892.8	892.8	892.8	892.8	869
23 Apr 26	890.8	890.8	890.6	890.6	869
22 Apr 26	889.6	889.6	889.6	889.6	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.4