LSE, UBTS End of Day and Historical Share Prices [Ubsetf Blm Tips1-10 USD A-Dis]

09 Mar 2026

LAST: 896.4	CHANGE: 1.13	OPEN: 896.5	HIGH: 906.0	ASK: 920.0	VOLUME: 886
LAST: 896.4	CHG(%): 0.13	PREV: 897.5	LOW: 896.4	BID: 917.3

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	896.5	906.0	896.4	896.4	886
06 Mar 26	895.0	897.5	895.0	897.5	4.3K
05 Mar 26	898.3	898.3	898.3	898.3	7.8K
04 Mar 26	895.6	895.6	895.6	895.6	7.8K
03 Mar 26	899.8	903.8	899.5	900.8	7.8K
02 Mar 26	900.8	899.3	891.0	895.4	0
27 Feb 26	891.0	891.0	890.5	890.5	100
26 Feb 26	886.6	886.6	886.6	886.6	250
25 Feb 26	883.1	883.1	883.1	883.1	1
24 Feb 26	886.0	886.0	882.6	882.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.4