LSE, UBTS End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

03 Nov 2025

LAST: 919.6	CHANGE: 0.13	OPEN: 919.6	HIGH: 919.6	ASK: 920.0	VOLUME: 0
LAST: 919.6	CHG(%): 0.01	PREV: 919.5	LOW: 919.6	BID: 917.3

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	919.6	919.6	919.6	919.6	53
31 Oct 25	918.3	919.5	917.8	919.5	100
30 Oct 25	918.3	918.8	916.3	918.6	881
29 Oct 25	918.0	918.0	916.9	916.9	2.6K
28 Oct 25	910.3	913.1	910.3	913.1	920
27 Oct 25	910.8	910.8	909.3	910.3	918
24 Oct 25	911.5	911.8	911.5	911.8	1.7K
23 Oct 25	910.8	912.6	910.8	912.6	11.7K
22 Oct 25	911.0	911.0	909.4	909.4	869
21 Oct 25	907.0	907.1	907.0	907.1	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.6