LSE, UBTS End of Day and Historical Share Prices [Ubsetf Blm Tips1-10 USD A-Dis]

25 Sep 2026

LAST: 860.0	CHANGE: 2.13	OPEN: 862.3	HIGH: 862.3	ASK: 920.0	VOLUME: 869
LAST: 860.0	CHG(%): 0.25	PREV: 862.1	LOW: 860.0	BID: 917.3

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	862.3	862.3	860.0	860.0	869
24 Sep 26	862.1	862.1	862.1	862.1	0
23 Sep 26	861.6	861.6	861.6	861.6	0
22 Sep 26	859.9	859.9	859.9	859.9	0
21 Sep 26	857.9	857.9	857.9	857.9	0
18 Sep 26	858.0	858.0	858.0	857.1	1
17 Sep 26	858.0	860.4	858.0	860.4	100
16 Sep 26	856.8	856.8	856.8	856.8	869
15 Sep 26	854.1	854.1	854.0	854.1	869
14 Sep 26	855.4	855.4	854.8	855.4	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

860.0