LSE, UBTP End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

04 Feb 2026

LAST: 1,588	CHANGE: 0.50	OPEN: 1,587	HIGH: 1,588	ASK: 1,429	VOLUME: 1.9K
LAST: 1,588	CHG(%): 0.03	PREV: 1,587	LOW: 1,587	BID: 1,425

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1,587	1,588	1,587	1,588	1.9K
03 Feb 26	1,588	1,588	1,587	1,587	1
02 Feb 26	1,590	1,590	1,587	1,586	3.9K
30 Jan 26	1,588	1,589	1,588	1,589	10.5K
29 Jan 26	1,589	1,592	1,589	1,591	1.0K
28 Jan 26	1,587	1,587	1,586	1,590	2.5K
27 Jan 26	1,583	1,588	1,583	1,588	6.1K
26 Jan 26	1,586	1,586	1,584	1,584	3.8K
23 Jan 26	1,581	1,581	1,581	1,581	492
22 Jan 26	1,583	1,583	1,582	1,583	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588