LSE, UBTP End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Dec 2025

LAST: 1,584	CHANGE: 3.00	OPEN: 1,586	HIGH: 1,586	ASK: 1,429	VOLUME: 966
LAST: 1,584	CHG(%): 0.19	PREV: 1,587	LOW: 1,584	BID: 1,425

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,586	1,586	1,584	1,584	966
28 Nov 25	1,590	1,590	1,587	1,587	1.4K
27 Nov 25	1,588	1,589	1,588	1,589	5.0K
26 Nov 25	1,587	1,587	1,586	1,587	5.2K
25 Nov 25	1,586	1,586	1,584	1,584	2.8K
24 Nov 25	1,585	1,585	1,585	1,585	173
21 Nov 25	1,584	1,585	1,583	1,583	5.3K
20 Nov 25	1,579	1,583	1,579	1,583	14.5K
19 Nov 25	1,583	1,583	1,581	1,581	9.9K
18 Nov 25	1,583	1,584	1,580	1,580	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584