LSE, UBTL End of Day and Historical Share Prices [Ubsetf Blm TIPS 10+ USD A-Dis]

23 Sep 2026

LAST: 656.0	CHANGE: 5.13	OPEN: 662.5	HIGH: 663.3	ASK: 808.3	VOLUME: 3.2K
LAST: 656.0	CHG(%): 0.78	PREV: 661.1	LOW: 656.0	BID: 801.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	662.5	663.3	656.0	656.0	3.2K
22 Sep 26	664.8	664.8	661.1	661.1	2.2K
21 Sep 26	658.8	659.4	657.3	659.4	5.4K
18 Sep 26	659.0	659.0	659.0	659.0	1.1K
17 Sep 26	655.5	658.4	655.5	658.4	3.2K
16 Sep 26	655.0	655.9	655.0	655.9	1.1K
15 Sep 26	648.5	650.1	647.3	650.1	7.6K
14 Sep 26	650.8	653.8	650.3	653.8	9.6K
11 Sep 26	652.0	653.5	652.0	653.5	2.2K
10 Sep 26	656.0	656.3	653.2	654.1	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.0