LSE, UBTL End of Day and Historical Share Prices [Ubsetf Blm TIPS 10+ USD A-Dis]

07 Aug 2026

LAST: 689.5	CHANGE: 2.00	OPEN: 690.0	HIGH: 690.0	ASK: 808.3	VOLUME: 8.9K
LAST: 689.5	CHG(%): 0.29	PREV: 691.5	LOW: 689.2	BID: 801.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	690.0	690.0	689.2	689.5	8.9K
06 Aug 26	692.0	692.0	691.0	691.5	4.0K
05 Aug 26	694.3	694.3	692.9	692.9	1.1K
04 Aug 26	690.5	692.3	690.5	692.3	1.5K
03 Aug 26	688.0	689.3	687.8	691.1	14.1K
31 Jul 26	692.3	692.3	688.8	683.9	16.5K
30 Jul 26	694.8	696.3	689.9	689.9	6.9K
29 Jul 26	702.6	702.6	702.5	702.9	11.5K
28 Jul 26	700.0	703.3	699.0	703.3	36.8K
27 Jul 26	699.8	700.8	699.0	700.0	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.5