EODData

LSE, UBTA: UBS BBG TIPS 10+ Ucits ETF USD Acc

07 Aug 2026
LAST:

843.9

CHANGE:
 1.30
OPEN:
843.1
HIGH:
843.9
ASK:
0.0
VOLUME:
1.8K
CHG(%):
0.15
PREV:
845.2
LOW:
843.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26843.1843.9843.1843.91.8K
06 Aug 26844.3847.3842.5845.22.4K
05 Aug 26848.8848.8846.8846.8130
04 Aug 26846.4846.6840.7846.02.1K
03 Aug 26840.0841.6840.0844.53.6K
31 Jul 26845.4845.4840.3835.78.4K
30 Jul 26850.0851.1843.1843.14.1K
29 Jul 26861.3861.3859.1859.012.5K
28 Jul 26854.7859.4854.3859.45.8K
27 Jul 26855.2856.5854.1855.212.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:845.280.2%
MA10:847.870.5%
MA20:852.371.0%
MA50:869.083.0%
MA100:867.812.8%
MA200:875.533.7%
STO9:32.00
STO14:32.00
RSI14:35.73 
WPR14:-65.33
MTM14:-12.70
ROC14:-0.01 
ATR:4.63 
Week High:848.820.6%
Week Low:840.000.5%
Month High:872.103.3%
Month Low:840.003.7%
Year High:922.659.3%
Year Low:836.250.9%