LSE, UBTA End of Day and Historical Share Prices [UBS BBG TIPS 10+ Ucits ETF USD Acc]

21 Apr 2026

LAST: 869.0	CHANGE: 2.50	OPEN: 868.3	HIGH: 871.0	ASK: 0.0	VOLUME: 6.7K
LAST: 869.0	CHG(%): 0.29	PREV: 866.5	LOW: 868.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	868.3	871.0	868.3	869.0	6.7K
20 Apr 26	867.0	870.9	866.5	866.5	20.7K
17 Apr 26	863.2	865.0	862.5	865.0	13.4K
16 Apr 26	868.8	868.8	867.4	867.4	909
15 Apr 26	871.6	872.1	868.0	868.0	7.0K
14 Apr 26	869.8	869.8	868.0	868.0	3.6K
13 Apr 26	870.7	870.7	867.2	868.9	12.1K
10 Apr 26	874.1	874.1	869.0	869.0	15.9K
09 Apr 26	870.3	871.5	867.1	868.5	17.6K
08 Apr 26	878.2	878.2	871.7	872.2	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.0