EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBS3: Leverage Shares 3x Long UBS ETP Securities

26 Jun 2026
LAST:

71.75

CHANGE:
 3.75		OPEN:
68.00		HIGH:
71.75		ASK:
35.65		VOLUME:
0
CHG(%):
4.97		PREV:
75.50		LOW:
68.00		BID:
34.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2668.0071.7568.0071.751
25 Jun 2675.5075.5075.5075.501
24 Jun 2668.0068.0068.0072.501
23 Jun 2676.7576.7576.7576.751
22 Jun 2679.2579.2579.2579.251
19 Jun 2668.0068.0068.0077.251
18 Jun 2679.0079.0079.0079.001
17 Jun 2668.0068.0068.0076.751
16 Jun 2677.5077.5077.5077.501
15 Jun 2673.7573.7573.7573.751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:75.154.7%
MA10:76.005.9%
MA20:70.811.3%
MA50:62.0415.6%
MA100:51.1040.4%
MA200:52.2637.3%
STO14:55.22
RSI14:58.43
WPR14:-44.78
MTM14:3.75
ROC14:0.06 
ATR:5.05 
Week High:79.2510.5%
Week Low:68.005.5%
Month High:79.2510.5%
Month Low:56.5037.3%
Year High:79.2510.5%
Year Low:27.60160.0%
Volatility:53.43