EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBS3: Leverage Shares Public Limited Company

22 Apr 2026
LAST:

48.85

CHANGE:
 0.45		OPEN:
48.85		HIGH:
52.00		ASK:
35.65		VOLUME:
100
CHG(%):
0.91		PREV:
49.30		LOW:
48.85		BID:
34.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2648.8552.0048.8548.85100
21 Apr 2649.3049.3049.3049.3054
20 Apr 2646.2049.4546.2049.45100
17 Apr 2632.0050.6032.0050.602
16 Apr 2646.8046.8046.8046.802
15 Apr 2647.9047.9047.9047.902
14 Apr 2646.8046.8046.8046.802
13 Apr 2643.9043.9043.9043.902
10 Apr 2632.0032.0032.0042.402
09 Apr 2641.2041.2041.2041.201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:49.000.3%
MA10:46.724.6%
MA20:40.9319.4%
MA50:40.0022.1%
MA100:52.066.6%
MA200:48.361.0%
STO9:67.19
STO14:81.14 
RSI14:79.81 
WPR14:-11.44 
MTM14:12.25
ROC14:0.33 
ATR:4.18 
Week High:52.006.4%
Week Low:32.0052.7%
Month High:52.006.4%
Month Low:30.001.0%
Year High:77.7559.2%
Year Low:18.60162.6%
Volatility:66.38