EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBS3: Leverage Shares 3x Long UBS ETP Securities

27 Jan 2026
LAST:

77.75

CHANGE:
 4.50		OPEN:
74.00		HIGH:
77.75		ASK:
35.65		VOLUME:
100
CHG(%):
6.14		PREV:
73.25		LOW:
74.00		BID:
34.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2674.0077.7574.0077.75100
26 Jan 2675.5075.5073.2573.25100
23 Jan 2664.5064.5064.5069.002
22 Jan 2673.2573.2573.2573.252
21 Jan 2669.0069.0069.0069.002
20 Jan 2668.0068.0068.0068.002
19 Jan 2668.5068.5068.5068.502
16 Jan 2664.5064.5064.5070.252
15 Jan 2670.2570.2570.2570.252
14 Jan 2669.7569.7569.7569.752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.45 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:72.457.3%
MA10:70.909.7%
MA20:70.3810.5%
MA50:59.1231.5%
MA100:52.4248.3%
MA200:43.4778.8%
STO9:100.00 
STO14:100.00 
RSI14:68.27 
MTM14:7.25
ROC14:0.10 
ATR:3.21 
Week High:77.750.0%
Week Low:64.5020.5%
Month High:77.750.0%
Month Low:64.5078.8%
Year High:77.750.0%
Year Low:12.93501.3%