LSE, UBRS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2026

LAST: 3.080	CHANGE: 0.00	OPEN: 2.900	HIGH: 2.900	ASK: 3.440	VOLUME: 5
LAST: 3.080	CHG(%): 0.00	PREV: 3.020	LOW: 2.900	BID: 3.422

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2.900	2.900	2.900	3.080	5
24 Sep 26	3.080	3.080	3.080	3.080	5
23 Sep 26	3.080	3.080	3.080	3.080	5
22 Sep 26	3.030	3.030	3.030	3.030	5
21 Sep 26	3.020	3.020	3.020	3.020	5
18 Sep 26	2.900	2.900	2.900	3.020	5
17 Sep 26	3.020	3.020	3.020	3.020	5
16 Sep 26	3.000	3.000	3.000	3.000	5
15 Sep 26	2.990	2.990	2.990	2.990	5
14 Sep 26	2.970	2.970	2.970	2.970	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080