LSE, UBRS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Jan 2026

LAST: 2.700	CHANGE: 0.06	OPEN: 2.700	HIGH: 2.700	ASK: 3.440	VOLUME: 0
LAST: 2.700	CHG(%): 2.17	PREV: 2.760	LOW: 2.700	BID: 3.422

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	2.700	2.700	2.700	2.700	100
20 Jan 26	2.760	2.760	2.760	2.760	100
19 Jan 26	2.750	2.750	2.750	2.750	100
16 Jan 26	2.840	2.840	2.840	2.740	100
15 Jan 26	2.760	2.760	2.760	2.760	100
14 Jan 26	2.720	2.720	2.720	2.720	100
13 Jan 26	2.720	2.720	2.720	2.720	100
12 Jan 26	2.710	2.710	2.710	2.710	100
09 Jan 26	2.840	2.840	2.840	2.680	100
08 Jan 26	2.840	2.840	2.840	2.650	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700