LSE, UBRS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Dec 2025

LAST: 2.710	CHANGE: 0.03	OPEN: 2.710	HIGH: 2.710	ASK: 3.440	VOLUME: 0
LAST: 2.710	CHG(%): 1.12	PREV: 2.680	LOW: 2.710	BID: 3.422

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2.710	2.710	2.710	2.710	101
28 Nov 25	2.740	2.740	2.720	2.680	101
27 Nov 25	2.690	2.690	2.690	2.690	101
26 Nov 25	2.710	2.710	2.710	2.710	101
25 Nov 25	2.800	2.800	2.800	2.800	101
24 Nov 25	2.740	2.780	2.720	2.780	100
21 Nov 25	2.800	2.800	2.800	2.800	100
20 Nov 25	2.720	2.720	2.720	2.720	7.8K
19 Nov 25	2.620	2.620	2.620	2.620	7.8K
18 Nov 25	2.590	2.590	2.590	2.590	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.710