LSE, UBRS End of Day and Historical Share Prices [Levshares -1X Uber Etp]

29 Apr 2026

LAST: 3.040	CHANGE: 0.04	OPEN: 3.040	HIGH: 3.040	ASK: 3.440	VOLUME: 0
LAST: 3.040	CHG(%): 1.33	PREV: 3.000	LOW: 3.040	BID: 3.422

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	3.040	3.040	3.040	3.040	3
28 Apr 26	3.000	3.000	3.000	3.000	3
27 Apr 26	2.960	2.960	2.940	2.940	100
24 Apr 26	3.120	3.120	3.040	3.040	362
23 Apr 26	2.980	2.980	2.980	2.980	1
22 Apr 26	2.860	2.960	2.860	2.960	100
21 Apr 26	2.910	2.910	2.910	2.910	2
20 Apr 26	2.960	2.960	2.960	2.960	2
17 Apr 26	3.080	3.080	3.080	2.890	2
16 Apr 26	2.920	2.920	2.920	2.920	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040