LSE, UBRS End of Day and Historical Share Prices [Levshares -1X Uber Etp]

02 Jul 2026

LAST: 3.000	CHANGE: 0.02	OPEN: 3.000	HIGH: 3.000	ASK: 3.440	VOLUME: 0
LAST: 3.000	CHG(%): 0.67	PREV: 2.980	LOW: 3.000	BID: 3.422

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3.000	3.000	3.000	3.000	2
01 Jul 26	2.980	2.980	2.980	2.980	2
30 Jun 26	2.980	2.980	2.980	2.980	2
29 Jun 26	2.880	2.880	2.880	2.880	2
26 Jun 26	3.040	3.040	3.040	2.920	2
25 Jun 26	3.030	3.030	3.030	3.030	2
24 Jun 26	3.040	3.040	3.040	2.920	2
23 Jun 26	3.160	3.160	3.160	3.160	2
22 Jun 26	3.070	3.070	3.070	3.070	2
19 Jun 26	3.040	3.040	3.040	3.090	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000