EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBR3: Leverage Shares Public Limited Company

24 Apr 2026
LAST:

0.4240

CHANGE:
 0.01		OPEN:
0.5020		HIGH:
0.5130		ASK:
0.0000		VOLUME:
841
CHG(%):
1.39		PREV:
0.5020		LOW:
0.5020		BID:
1.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.50200.51300.50200.4240841
23 Apr 260.45400.45400.45400.4540841
22 Apr 260.46100.46100.46100.4610841
21 Apr 260.49500.49500.49000.4900168.7K
20 Apr 260.46800.46800.46800.4680841
17 Apr 260.50200.50200.50200.5020100
16 Apr 260.49700.51700.47800.49005.1K
15 Apr 260.42400.48400.42400.481012.2K
14 Apr 260.41800.41800.40900.4090100
13 Apr 260.38000.39600.38000.392041.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.59 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.4812.0%
MA10:0.467.5%
MA20:0.430.2%
MA50:0.444.3%
MA100:0.5631.8%
MA200:0.85100.4%
STO9:49.60
STO14:55.63
RSI14:58.35
WPR14:-37.80
MTM14:0.06
ROC14:0.14 
ATR:0.03 
Week High:0.5221.9%
Week Low:0.457.1%
Month High:0.5221.9%
Month Low:0.37100.4%
Year High:1.49250.5%
Year Low:0.3714.9%
Volatility:19.06