EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBR3: 3X Uber

04 Mar 2026
LAST:

0.5040

CHANGE:
 0.02		OPEN:
0.5050		HIGH:
0.5200		ASK:
0.0000		VOLUME:
15.2K
CHG(%):
4.13		PREV:
0.4840		LOW:
0.4930		BID:
1.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.50500.52000.49300.504015.2K
03 Mar 260.47500.48400.46400.4840292
02 Mar 260.44700.48300.46700.465076.4K
27 Feb 260.46700.46800.46700.4680588
26 Feb 260.48100.48100.48100.4810628
25 Feb 260.42500.43300.42400.4330627
24 Feb 260.41000.41000.41000.410032.6K
23 Feb 260.44800.44800.41400.41404.9K
20 Feb 260.46000.47800.45300.4780260
19 Feb 260.45300.45600.44700.4470225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.484.9%
MA10:0.469.9%
MA20:0.4511.5%
MA50:0.5917.5%
MA100:0.7752.3%
MA200:0.9792.9%
STO9:85.45 
STO14:86.32 
RSI14:69.53 
MTM14:0.10
ROC14:0.25 
ATR:0.02 
Week High:0.523.2%
Week Low:0.4218.9%
Month High:0.5814.5%
Month Low:0.3992.9%
Year High:1.49194.8%
Year Low:0.3930.2%