EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBLS: United Bank Limited

03 Nov 2025
LAST:

5.300

CHANGE:
 0.00		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.300		LOW:
5.300		BID:
5.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255.3005.3005.3005.300100.0K
31 Oct 255.3005.3005.3005.300100.0K
30 Oct 255.3005.3005.3005.300100.0K
29 Oct 255.3005.3005.3005.300100.0K
28 Oct 255.3005.3005.3005.300100.0K
27 Oct 255.3005.3005.3005.300100.0K
24 Oct 255.3005.3005.3005.300100.0K
23 Oct 255.3005.3005.3005.300100.0K
22 Oct 255.3005.3005.3005.300100.0K
21 Oct 255.3005.3005.3005.300100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.32 
Price to Book:0.04 
EPS Ratio:0.62 
Shares:626.06M 
Market Cap:3.318B 

TECHNICAL INDICATORS

MA5:5.300.0%
MA10:5.300.0%
MA20:5.300.0%
MA50:5.9211.6%
MA100:6.1616.2%
Week High:5.300.0%
Week Low:5.300.0%
Month High:5.300.0%
Month Low:5.30
Volatility:67.47 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.11
23 Jul 2025$0.11
28 Apr 2025$0.02
11 Mar 2025$0.02
01 Nov 2024$0.02
12 Aug 2024$0.02
02 May 2024$0.02
07 Mar 2024$0.02
03 Nov 2023$0.02
28 Jul 2023$0.02