LSE, UBIF End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

04 Nov 2025

LAST: 1,280	CHANGE: 5.75	OPEN: 1,280	HIGH: 1,280	ASK: 1,335	VOLUME: 0
LAST: 1,280	CHG(%): 0.45	PREV: 1,274	LOW: 1,280	BID: 1,332

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1,280	1,280	1,280	1,280	626
03 Nov 25	1,274	1,274	1,274	1,274	626
31 Oct 25	1,277	1,277	1,277	1,278	626
30 Oct 25	1,277	1,278	1,277	1,278	626
29 Oct 25	1,279	1,279	1,279	1,279	626
28 Oct 25	1,274	1,274	1,274	1,274	626
27 Oct 25	1,266	1,267	1,266	1,267	626
24 Oct 25	1,265	1,265	1,265	1,269	626
23 Oct 25	1,265	1,268	1,265	1,268	626
22 Oct 25	1,264	1,264	1,264	1,264	716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280