LSE, UBIF End of Day and Historical Share Prices [Ubsetf Bg EUR Infl Lnk 1-10 EUR Adis]

04 Mar 2026

LAST: 1,268	CHANGE: 1.50	OPEN: 1,270	HIGH: 1,270	ASK: 1,335	VOLUME: 1.3K
LAST: 1,268	CHG(%): 0.12	PREV: 1,267	LOW: 1,268	BID: 1,332

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,270	1,270	1,268	1,268	1.3K
03 Mar 26	1,272	1,274	1,267	1,267	6.9K
02 Mar 26	1,276	1,276	1,276	1,273	1
27 Feb 26	1,276	1,276	1,276	1,276	100
26 Feb 26	1,270	1,270	1,270	1,270	631
25 Feb 26	1,269	1,269	1,269	1,269	631
24 Feb 26	1,267	1,267	1,267	1,267	631
23 Feb 26	1,271	1,271	1,271	1,271	631
20 Feb 26	1,269	1,269	1,269	1,269	100
19 Feb 26	1,271	1,272	1,270	1,272	638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268