LSE, UBIF End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg Euro Inflation Linked 1-10 UCITS ETF(EUR)A-dis]

31 Dec 2025

LAST: 1,263	CHANGE: 0.75	OPEN: 1,263	HIGH: 1,263	ASK: 1,335	VOLUME: 0
LAST: 1,263	CHG(%): 0.06	PREV: 1,263	LOW: 1,263	BID: 1,332

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,263	1,263	1,263	1,263	626
30 Dec 25	1,260	1,263	1,260	1,263	626
29 Dec 25	1,262	1,262	1,262	1,262	320
26 Dec 25	1,261	1,261	1,261	1,261	1.3K
25 Dec 25	1,261	1,261	1,261	1,261	1.3K
24 Dec 25	1,261	1,261	1,261	1,261	1.3K
23 Dec 25	1,261	1,262	1,261	1,262	1.3K
22 Dec 25	1,262	1,262	1,262	1,262	626
19 Dec 25	1,266	1,266	1,265	1,265	626
18 Dec 25	1,266	1,267	1,266	1,267	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263