LSE, UBIF End of Day and Historical Share Prices [Ubsetf Bg EUR Infl Lnk 1-10 EUR Adis]

25 Sep 2026

LAST: 1,218	CHANGE: 2.00	OPEN: 1,219	HIGH: 1,219	ASK: 1,335	VOLUME: 1.3K
LAST: 1,218	CHG(%): 0.16	PREV: 1,216	LOW: 1,218	BID: 1,332

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,219	1,219	1,218	1,218	1.3K
24 Sep 26	1,218	1,218	1,216	1,216	200
23 Sep 26	1,219	1,221	1,215	1,215	3.8K
22 Sep 26	1,218	1,218	1,218	1,218	1.9K
21 Sep 26	1,220	1,220	1,220	1,220	626
18 Sep 26	1,219	1,219	1,219	1,219	728
17 Sep 26	1,220	1,223	1,220	1,223	626
16 Sep 26	1,220	1,221	1,219	1,221	1.3K
15 Sep 26	1,218	1,220	1,218	1,218	80.4K
14 Sep 26	1,220	1,220	1,218	1,218	150.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218