LSE, UB82 End of Day and Historical Share Prices [UBS ETF Blm US 7-10Year Treasury Bd]

24 Sep 2026

LAST: 2,816	CHANGE: 3.50	OPEN: 2,811	HIGH: 2,816	ASK: 3,322	VOLUME: 413
LAST: 2,816	CHG(%): 0.12	PREV: 2,813	LOW: 2,811	BID: 3,314

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2,811	2,816	2,811	2,816	413
23 Sep 26	2,813	2,813	2,813	2,813	274
22 Sep 26	2,803	2,806	2,803	2,806	274
21 Sep 26	2,796	2,800	2,796	2,800	329
18 Sep 26	2,804	2,804	2,801	2,801	275
17 Sep 26	2,795	2,807	2,795	2,807	414
16 Sep 26	2,788	2,788	2,788	2,788	283
15 Sep 26	2,775	2,775	2,775	2,775	283
14 Sep 26	2,777	2,781	2,776	2,780	282
11 Sep 26	2,776	2,776	2,776	2,773	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,816