LSE, UB82 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

10 Nov 2026

LAST: 2,828	CHANGE: 4.00	OPEN: 2,816	HIGH: 2,818	ASK: 3,322	VOLUME: 1.3K
LAST: 2,828	CHG(%): 0.14	PREV: 2,833	LOW: 2,816	BID: 3,314

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	2,816	2,818	2,816	2,828	1.3K
09 Nov 26	2,827	2,827	2,824	2,824	275
06 Nov 26	2,832	2,833	2,832	2,833	275
05 Nov 26	2,810	2,815	2,808	2,814	939
04 Nov 26	2,802	2,808	2,802	2,808	275
03 Nov 26	2,817	2,819	2,816	2,816	1.4K
02 Nov 26	2,815	2,819	2,815	2,815	274
30 Oct 26	2,816	2,816	2,816	2,816	274
29 Oct 26	2,830	2,830	2,818	2,818	550
28 Oct 26	2,829	2,829	2,829	2,829	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,828