LSE, UB82 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

19 Jan 2026

LAST: 2,892	CHANGE: 11.00	OPEN: 2,892	HIGH: 2,892	ASK: 3,322	VOLUME: 0
LAST: 2,892	CHG(%): 0.38	PREV: 2,903	LOW: 2,892	BID: 3,314

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	2,892	2,892	2,892	2,892	823
16 Jan 26	2,903	2,903	2,903	2,903	274
15 Jan 26	2,908	2,910	2,906	2,906	100
14 Jan 26	2,893	2,895	2,893	2,895	274
13 Jan 26	2,896	2,896	2,886	2,896	274
12 Jan 26	2,888	2,888	2,886	2,886	274
09 Jan 26	2,899	2,899	2,899	2,899	274
08 Jan 26	2,897	2,897	2,895	2,897	548
07 Jan 26	2,885	2,889	2,885	2,889	274
06 Jan 26	2,881	2,881	2,881	2,881	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,892