LSE, UB82 End of Day and Historical Share Prices [UBS ETF Blm US 7-10Year Treasury Bd]

28 Apr 2026

LAST: 2,857	CHANGE: 7.50	OPEN: 2,862	HIGH: 2,863	ASK: 3,322	VOLUME: 548
LAST: 2,857	CHG(%): 0.26	PREV: 2,850	LOW: 2,857	BID: 3,314

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,862	2,863	2,857	2,857	548
27 Apr 26	2,850	2,850	2,850	2,850	275
24 Apr 26	2,864	2,864	2,859	2,859	275
23 Apr 26	2,861	2,862	2,861	2,862	548
22 Apr 26	2,861	2,861	2,861	2,861	274
21 Apr 26	2,865	2,865	2,860	2,860	21
20 Apr 26	2,865	2,865	2,859	2,859	100
17 Apr 26	2,855	2,857	2,855	2,857	274
16 Apr 26	2,854	2,856	2,854	2,856	274
15 Apr 26	2,851	2,851	2,845	2,845	549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857