LSE, UB82 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Dec 2025

LAST: 2,935	CHANGE: 9.00	OPEN: 2,938	HIGH: 2,938	ASK: 3,322	VOLUME: 955
LAST: 2,935	CHG(%): 0.31	PREV: 2,944	LOW: 2,935	BID: 3,314

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2,938	2,938	2,935	2,935	955
28 Nov 25	2,944	2,944	2,944	2,944	548
27 Nov 25	2,938	2,938	2,936	2,936	100
26 Nov 25	2,952	2,952	2,939	2,939	548
25 Nov 25	2,961	2,961	2,950	2,950	274
24 Nov 25	2,963	2,966	2,962	2,965	826
21 Nov 25	2,966	2,976	2,966	2,976	822
20 Nov 25	2,962	2,962	2,961	2,961	274
19 Nov 25	2,953	2,962	2,953	2,962	274
18 Nov 25	2,946	2,948	2,946	2,946	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,935