LSE, UB74 End of Day and Historical Share Prices [UBS Barclays Capital US 1-3Y Treasury Bond USD A-dis]

01 May 2026

LAST: 1,788	CHANGE: 6.00	OPEN: 1,805	HIGH: 1,805	ASK: 1,942	VOLUME: 1.2K
LAST: 1,788	CHG(%): 0.33	PREV: 1,794	LOW: 1,788	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,805	1,805	1,788	1,788	1.2K
30 Apr 26	1,805	1,805	1,794	1,794	1.2K
29 Apr 26	1,806	1,806	1,806	1,806	433
28 Apr 26	1,808	1,808	1,805	1,805	432
27 Apr 26	1,801	1,801	1,799	1,799	432
24 Apr 26	1,808	1,808	1,808	1,808	432
23 Apr 26	1,807	1,807	1,805	1,805	864
22 Apr 26	1,804	1,804	1,804	1,804	1.3K
21 Apr 26	1,805	1,807	1,804	1,805	1.3K
20 Apr 26	1,805	1,807	1,802	1,802	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,788