LSE, UB74 End of Day and Historical Share Prices [UBS Barclays Capital US 1-3Y Treasury Bond USD A-dis]

21 Nov 2025

LAST: 1,881	CHANGE: 6.50	OPEN: 1,874	HIGH: 1,882	ASK: 1,942	VOLUME: 1.3K
LAST: 1,881	CHG(%): 0.35	PREV: 1,875	LOW: 1,874	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,874	1,882	1,874	1,881	1.3K
20 Nov 25	1,877	1,877	1,875	1,875	1.3K
19 Nov 25	1,867	1,876	1,867	1,876	1.3K
18 Nov 25	1,862	1,867	1,862	1,867	1.7K
17 Nov 25	1,861	1,863	1,861	1,863	1.5K
14 Nov 25	1,862	1,862	1,862	1,862	432
13 Nov 25	1,865	1,865	1,857	1,857	432
12 Nov 25	1,866	1,866	1,866	1,866	433
11 Nov 25	1,862	1,862	1,860	1,860	432
10 Nov 25	1,861	1,861	1,858	1,861	866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881