LSE, UB74 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

07 Sep 2026

LAST: 1,775	CHANGE: 3.00	OPEN: 1,776	HIGH: 1,776	ASK: 1,942	VOLUME: 1
LAST: 1,775	CHG(%): 0.17	PREV: 1,778	LOW: 1,776	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	1,776	1,776	1,776	1,775	1
04 Sep 26	1,778	1,778	1,778	1,778	432
03 Sep 26	1,782	1,782	1,778	1,778	432
02 Sep 26	1,778	1,779	1,778	1,779	432
01 Sep 26	1,775	1,776	1,775	1,776	432
31 Aug 26	1,773	1,773	1,772	1,773	1.7K
28 Aug 26	1,773	1,773	1,773	1,773	1.3K
27 Aug 26	1,772	1,773	1,772	1,773	1.7K
26 Aug 26	1,772	1,772	1,772	1,772	433
25 Aug 26	1,767	1,767	1,767	1,767	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,775