LSE, UB74 End of Day and Historical Share Prices [UBS ETF Blm US 1-3 Year Treasury Bd]

18 Sep 2026

LAST: 1,791	CHANGE: 3.00	OPEN: 1,791	HIGH: 1,791	ASK: 1,942	VOLUME: 432
LAST: 1,791	CHG(%): 0.17	PREV: 1,794	LOW: 1,791	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,791	1,791	1,791	1,791	432
17 Sep 26	1,794	1,794	1,794	1,794	433
16 Sep 26	1,782	1,782	1,782	1,782	433
15 Sep 26	1,777	1,777	1,776	1,776	432
14 Sep 26	1,776	1,777	1,776	1,777	432
11 Sep 26	1,774	1,774	1,772	1,772	864
10 Sep 26	1,774	1,774	1,774	1,774	433
09 Sep 26	1,772	1,774	1,772	1,774	432
08 Sep 26	1,777	1,777	1,775	1,775	864
07 Sep 26	1,776	1,776	1,775	1,775	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791