LSE, UB74 End of Day and Historical Share Prices [UBS ETF Blm US 1-3 Year Treasury Bd]

29 May 2026

LAST: 1,811	CHANGE: 2.50	OPEN: 1,815	HIGH: 1,815	ASK: 1,942	VOLUME: 864
LAST: 1,811	CHG(%): 0.14	PREV: 1,814	LOW: 1,811	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,815	1,815	1,811	1,811	864
28 May 26	1,817	1,818	1,814	1,814	1.5K
27 May 26	1,811	1,815	1,811	1,815	432
26 May 26	1,811	1,811	1,811	1,811	866
25 May 26	1,813	1,813	1,813	1,809	866
22 May 26	1,813	1,813	1,813	1,813	864
21 May 26	1,813	1,814	1,811	1,814	864
20 May 26	1,810	1,814	1,810	1,810	433
19 May 26	1,814	1,814	1,814	1,814	433
18 May 26	1,821	1,821	1,816	1,816	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811