LSE, UB74 End of Day and Historical Share Prices [UBS Barclays Capital US 1-3Y Treasury Bond USD A-dis]

13 Feb 2026

LAST: 1,789	CHANGE: 1.00	OPEN: 1,789	HIGH: 1,789	ASK: 1,942	VOLUME: 2.2K
LAST: 1,789	CHG(%): 0.06	PREV: 1,788	LOW: 1,789	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,789	1,789	1,789	1,789	2.2K
12 Feb 26	1,785	1,788	1,785	1,788	432
11 Feb 26	1,777	1,784	1,777	1,784	432
10 Feb 26	1,781	1,782	1,781	1,782	432
09 Feb 26	1,788	1,788	1,780	1,780	867
06 Feb 26	1,824	1,824	1,818	1,819	5.5K
05 Feb 26	1,819	1,819	1,819	1,827	433
04 Feb 26	1,802	1,808	1,802	1,808	100
03 Feb 26	1,806	1,806	1,802	1,802	100
02 Feb 26	1,807	1,807	1,807	1,808	433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,789