UB74UBS ETF03/29/2023
LAST:

 1,962		CHANGE:
 6.00		OPEN:
1,972		HIGH:
1,973		ASK:
1,835		VOLUME:
21,997
CHANGE(%):
0.30		PREV:
1,968		LOW:
1,962		BID:
1,832		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/231,9721,9731,9621,96221,9970
03/15/232,0112,0111,9681,9681100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,863.00 - 2,261.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45