LSE, UB74 End of Day and Historical Share Prices [UBS ETF Blm US 1-3 Year Treasury Bd]

31 Jul 2026

LAST: 1,817	CHANGE: 1.50	OPEN: 1,818	HIGH: 1,818	ASK: 1,942	VOLUME: 864
LAST: 1,817	CHG(%): 0.08	PREV: 1,819	LOW: 1,817	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,818	1,818	1,817	1,817	864
30 Jul 26	1,830	1,830	1,819	1,819	2.2K
29 Jul 26	1,835	1,835	1,835	1,837	433
28 Jul 26	1,837	1,837	1,836	1,836	432
27 Jul 26	1,829	1,834	1,829	1,834	864
24 Jul 26	1,828	1,828	1,828	1,828	864
23 Jul 26	1,824	1,832	1,824	1,832	864
22 Jul 26	1,823	1,823	1,823	1,823	433
21 Jul 26	1,825	1,825	1,825	1,825	433
20 Jul 26	1,815	1,820	1,815	1,820	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817