LSE, UB74 End of Day and Historical Share Prices [UBS ETF Blm US 1-3 Year Treasury Bd]

10 Aug 2026

LAST: 1,810	CHANGE: 4.50	OPEN: 1,814	HIGH: 1,814	ASK: 1,942	VOLUME: 864
LAST: 1,810	CHG(%): 0.25	PREV: 1,814	LOW: 1,810	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	1,814	1,814	1,810	1,810	864
07 Aug 26	1,819	1,819	1,814	1,814	433
06 Aug 26	1,819	1,819	1,819	1,819	432
05 Aug 26	1,819	1,819	1,817	1,817	100
04 Aug 26	1,820	1,820	1,820	1,820	433
03 Aug 26	1,816	1,820	1,816	1,820	432
31 Jul 26	1,818	1,818	1,817	1,817	864
30 Jul 26	1,830	1,830	1,819	1,819	2.2K
29 Jul 26	1,835	1,835	1,835	1,835	432
28 Jul 26	1,837	1,837	1,836	1,836	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,810