LSE, UB74 End of Day and Historical Share Prices [UBS ETF Blm US 1-3 Year Treasury Bd]

23 Apr 2026

LAST: 1,805	CHANGE: 1.00	OPEN: 1,807	HIGH: 1,807	ASK: 1,942	VOLUME: 864
LAST: 1,805	CHG(%): 0.06	PREV: 1,804	LOW: 1,805	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1,807	1,807	1,805	1,805	864
22 Apr 26	1,804	1,804	1,804	1,804	1.3K
21 Apr 26	1,805	1,807	1,804	1,805	1.3K
20 Apr 26	1,805	1,807	1,802	1,802	1.3K
17 Apr 26	1,803	1,803	1,801	1,801	864
16 Apr 26	1,797	1,802	1,797	1,802	864
15 Apr 26	1,794	1,794	1,794	1,794	5.6K
14 Apr 26	1,801	1,801	1,796	1,796	100
13 Apr 26	1,812	1,813	1,809	1,809	1.3K
10 Apr 26	1,818	1,818	1,817	1,807	866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,805