LSE, UB74 End of Day and Historical Share Prices [UBS Core BBG US Trsry 1-3 ETF USD Dis]

20 Oct 2026

LAST: 1,795	CHANGE: 8.00	OPEN: 1,799	HIGH: 1,799	ASK: 1,942	VOLUME: 432
LAST: 1,795	CHG(%): 0.44	PREV: 1,803	LOW: 1,795	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	1,799	1,799	1,795	1,795	432
19 Oct 26	1,804	1,804	1,803	1,803	432
16 Oct 26	1,804	1,804	1,804	1,804	432
15 Oct 26	1,812	1,812	1,812	1,812	30
14 Oct 26	1,808	1,821	1,808	1,821	432
13 Oct 26	1,810	1,810	1,810	1,810	1
12 Oct 26	1,811	1,814	1,811	1,814	100
09 Oct 26	1,811	1,811	1,811	1,811	864
08 Oct 26	1,816	1,816	1,813	1,813	1.7K
07 Oct 26	1,814	1,814	1,814	1,814	433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795