LSE, UB74 End of Day and Historical Share Prices [UBS ETF Blm US 1-3 Year Treasury Bd]

27 Aug 2026

LAST: 1,773	CHANGE: 1.00	OPEN: 1,772	HIGH: 1,773	ASK: 1,942	VOLUME: 1.7K
LAST: 1,773	CHG(%): 0.06	PREV: 1,772	LOW: 1,772	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1,772	1,773	1,772	1,773	1.7K
26 Aug 26	1,772	1,772	1,772	1,772	433
25 Aug 26	1,767	1,767	1,767	1,767	432
24 Aug 26	1,764	1,765	1,764	1,765	864
21 Aug 26	1,769	1,769	1,767	1,765	440
20 Aug 26	1,769	1,769	1,765	1,765	440
19 Aug 26	1,769	1,769	1,769	1,769	433
18 Aug 26	1,779	1,779	1,778	1,778	432
17 Aug 26	1,776	1,776	1,776	1,776	432
14 Aug 26	1,782	1,782	1,782	1,782	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773