LSE, UB74 End of Day and Historical Share Prices [UBS Core BBG US Trsry 1-3 ETF USD Dis]

09 Nov 2026

LAST: 1,802	CHANGE: 4.50	OPEN: 1,804	HIGH: 1,804	ASK: 1,942	VOLUME: 865
LAST: 1,802	CHG(%): 0.25	PREV: 1,806	LOW: 1,802	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,804	1,804	1,802	1,802	865
06 Nov 26	1,806	1,806	1,806	1,806	432
05 Nov 26	1,793	1,793	1,793	1,793	724
04 Nov 26	1,790	1,792	1,790	1,792	432
03 Nov 26	1,799	1,800	1,798	1,798	4.3K
02 Nov 26	1,798	1,799	1,798	1,798	432
30 Oct 26	1,798	1,798	1,796	1,796	864
29 Oct 26	1,809	1,809	1,802	1,802	1.3K
28 Oct 26	1,808	1,808	1,808	1,808	432
27 Oct 26	1,806	1,807	1,806	1,807	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802