UB74UBS ETF06/20/2024
LAST:

 1,934
CHANGE:
 15.00
OPEN:
1,920
HIGH:
1,934
ASK:
1,942
VOLUME:
6,090
CHANGE(%):
0.78
PREV:
1,919
LOW:
1,920
BID:
1,940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/241,9201,9341,9201,9346,0900
06/14/241,9171,9291,9171,91911,9010
06/12/241,9091,9141,9091,91410
06/11/241,9121,9131,9121,9134350
06/06/241,9041,9111,9041,91131,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,863.00 - 2,261.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67