LSE, UB74 End of Day and Historical Share Prices [UBS ETF Blm US 1-3 Year Treasury Bd]

20 Feb 2026

LAST: 1,809	CHANGE: 4.00	OPEN: 1,809	HIGH: 1,809	ASK: 1,942	VOLUME: 432
LAST: 1,809	CHG(%): 0.22	PREV: 1,813	LOW: 1,809	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,809	1,809	1,809	1,809	432
19 Feb 26	1,809	1,813	1,809	1,813	432
18 Feb 26	1,797	1,799	1,797	1,799	864
17 Feb 26	1,796	1,802	1,795	1,802	864
16 Feb 26	1,789	1,789	1,789	1,789	432
13 Feb 26	1,789	1,789	1,789	1,789	2.2K
12 Feb 26	1,785	1,788	1,785	1,788	432
11 Feb 26	1,777	1,784	1,777	1,784	432
10 Feb 26	1,781	1,782	1,781	1,782	432
09 Feb 26	1,788	1,788	1,780	1,780	867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809