LSE, UB74 End of Day and Historical Share Prices [UBS ETF Blm US 1-3 Year Treasury Bd]

30 Sep 2026

LAST: 1,801	CHANGE: 7.25	OPEN: 1,801	HIGH: 1,801	ASK: 1,942	VOLUME: 0
LAST: 1,801	CHG(%): 0.40	PREV: 1,808	LOW: 1,801	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1,801	1,801	1,801	1,801	866
29 Sep 26	1,808	1,808	1,808	1,808	866
28 Sep 26	1,804	1,804	1,801	1,801	864
25 Sep 26	1,805	1,805	1,805	1,805	432
24 Sep 26	1,804	1,807	1,804	1,807	432
23 Sep 26	1,801	1,802	1,801	1,802	467
22 Sep 26	1,791	1,794	1,791	1,794	864
21 Sep 26	1,790	1,790	1,790	1,790	433
18 Sep 26	1,791	1,791	1,791	1,791	432
17 Sep 26	1,794	1,794	1,794	1,794	433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801