LSE, UB74 End of Day and Historical Share Prices [UBS Core BBG US Trsry 1-3 ETF USD Dis]

30 Oct 2026

LAST: 1,796	CHANGE: 5.75	OPEN: 1,798	HIGH: 1,798	ASK: 1,942	VOLUME: 864
LAST: 1,796	CHG(%): 0.32	PREV: 1,802	LOW: 1,796	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,798	1,798	1,796	1,796	864
29 Oct 26	1,809	1,809	1,802	1,802	1.3K
28 Oct 26	1,808	1,808	1,808	1,808	432
27 Oct 26	1,806	1,807	1,806	1,807	432
26 Oct 26	1,800	1,800	1,800	1,799	433
23 Oct 26	1,800	1,800	1,800	1,799	433
22 Oct 26	1,800	1,800	1,800	1,800	433
21 Oct 26	1,793	1,793	1,793	1,793	432
20 Oct 26	1,799	1,799	1,795	1,795	432
19 Oct 26	1,804	1,804	1,803	1,803	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,796