LSE, UB74 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

15 Jan 2026

LAST: 1,842	CHANGE: 7.50	OPEN: 1,837	HIGH: 1,842	ASK: 1,942	VOLUME: 432
LAST: 1,842	CHG(%): 0.41	PREV: 1,835	LOW: 1,837	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,837	1,842	1,837	1,842	432
14 Jan 26	1,835	1,835	1,835	1,835	869
13 Jan 26	1,836	1,836	1,836	1,836	869
12 Jan 26	1,833	1,834	1,830	1,831	869
09 Jan 26	1,838	1,838	1,838	1,838	864
08 Jan 26	1,836	1,836	1,836	1,837	1.3K
07 Jan 26	1,830	1,830	1,828	1,830	100
06 Jan 26	1,827	1,827	1,827	1,827	1.9K
05 Jan 26	1,837	1,838	1,826	1,826	1.9K
02 Jan 26	1,833	1,833	1,833	1,833	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,842