UB7407/11/2025
LAST:

 1,820		CHANGE:
 8.00		OPEN:
1,814		HIGH:
1,820		ASK:
0		VOLUME:
435
CHANGE(%):
0.44		PREV:
1,812		LOW:
1,814		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,8141,8141,8141,8144340
07/10/251,8051,8131,8051,8123,2810
07/09/251,8071,8091,8071,8094340
07/08/251,8101,8101,8101,81000
07/07/251,8061,8061,8001,8008690
07/04/251,7991,7991,7991,7998690
07/03/251,7991,7991,7981,7988690
07/02/251,8071,8071,8071,80700
07/01/251,7941,7941,7941,7944350
06/30/251,7931,7961,7931,7964340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46