LSE, UB69 End of Day and Historical Share Prices [UBS ETF MSCI EMU Small Cap [Eur] A-Dis]

24 Sep 2026

LAST: 12,895	CHANGE: 155.00	OPEN: 13,004	HIGH: 13,004	ASK: 10,522	VOLUME: 231
LAST: 12,895	CHG(%): 1.19	PREV: 13,050	LOW: 12,895	BID: 10,448

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	13,004	13,004	12,895	12,895	231
23 Sep 26	13,096	13,096	13,050	13,050	100
22 Sep 26	13,134	13,144	13,112	13,120	220
21 Sep 26	12,981	13,026	12,981	13,025	319
18 Sep 26	13,002	13,096	13,002	12,890	162
17 Sep 26	13,002	13,096	13,002	13,078	162
16 Sep 26	12,910	12,995	12,891	12,995	167
15 Sep 26	12,704	12,843	12,704	12,843	162
14 Sep 26	12,946	12,946	12,820	12,820	100
11 Sep 26	13,060	13,060	13,052	13,052	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,895