LSE, UB69 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

10 Nov 2026

LAST: 12,582	CHANGE: 76.00	OPEN: 12,614	HIGH: 12,651	ASK: 10,522	VOLUME: 189
LAST: 12,582	CHG(%): 0.62	PREV: 12,338	LOW: 12,614	BID: 10,448

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	12,614	12,651	12,614	12,582	189
09 Nov 26	12,336	12,506	12,328	12,506	627
06 Nov 26	12,370	12,565	12,370	12,338	76
05 Nov 26	12,565	12,565	12,370	12,370	952
04 Nov 26	12,380	12,514	12,380	12,487	100
03 Nov 26	12,374	12,374	12,356	12,356	100
02 Nov 26	12,368	12,400	12,368	12,368	161
30 Oct 26	12,299	12,299	12,299	12,299	100
29 Oct 26	12,388	12,392	12,388	12,392	100
28 Oct 26	12,350	12,350	12,338	12,346	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,582