LSE, UB69 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

20 Jan 2026

LAST: 12,567	CHANGE: 128.00	OPEN: 12,542	HIGH: 12,542	ASK: 10,522	VOLUME: 531
LAST: 12,567	CHG(%): 1.01	PREV: 12,645	LOW: 12,529	BID: 10,448

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	12,542	12,542	12,529	12,567	531
19 Jan 26	12,604	12,661	12,602	12,645	432
16 Jan 26	12,752	12,809	12,752	12,773	226
15 Jan 26	12,752	12,836	12,752	12,836	225
14 Jan 26	12,696	12,741	12,696	12,741	110
13 Jan 26	12,701	12,732	12,682	12,715	368
12 Jan 26	12,747	12,759	12,734	12,759	261
09 Jan 26	12,754	12,756	12,730	12,734	189
08 Jan 26	12,672	12,697	12,666	12,701	359
07 Jan 26	12,524	12,695	12,524	12,695	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,567