LSE, UB6510 End of Day and Historical Share Prices [FTSE 350 Supersector Utilities]

04 Mar 2026

LAST: 1,008	CHANGE: 6.41	OPEN: 1,001	HIGH: 1,015	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 0.64	PREV: 1,001	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	1,001	1,015	1,001	1,008
03 Mar 26	1,037	1,037	994	1,001
02 Mar 26	1,035	1,050	1,024	1,037
27 Feb 26	1,031	1,042	1,026	1,035
26 Feb 26	1,031	1,035	1,023	1,031
25 Feb 26	1,014	1,031	1,002	1,031
24 Feb 26	1,005	1,025	1,005	1,014
23 Feb 26	999	1,007	997	1,005
20 Feb 26	992	1,003	987	999
19 Feb 26	1,006	1,006	983	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008