LSE, UB6510 End of Day and Historical Share Prices [FTSE 350 Supersector Utilities]

08 Jan 2026

LAST: 900.5	CHANGE: 3.68	OPEN: 904.2	HIGH: 911.1	ASK: 0.0	VOLUME: 0
LAST: 900.5	CHG(%): 0.42	PREV: 884.1	LOW: 899.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	904.2	911.1	899.5	900.5
07 Jan 26	895.9	908.8	895.9	904.2
06 Jan 26	881.9	907.0	878.2	895.9
05 Jan 26	884.2	887.3	869.9	882.0
02 Jan 26	869.4	885.1	867.5	884.1
01 Jan 26	874.4	875.5	869.5	869.5
31 Dec 25	874.4	875.5	869.5	869.5
30 Dec 25	867.9	874.8	865.6	874.4
29 Dec 25	863.6	869.3	861.5	868.0
26 Dec 25	864.1	865.9	862.8	863.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.5