LSE, UB5520 End of Day and Historical Share Prices [FTSE 350 Supersector Chemicals]

25 Sep 2026

LAST: 1,276	CHANGE: 11.76	OPEN: 1,265	HIGH: 1,280	ASK: 0	VOLUME: 0
LAST: 1,276	CHG(%): 0.93	PREV: 1,265	LOW: 1,265	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,265	1,280	1,265	1,276
24 Sep 26	1,286	1,295	1,262	1,265
23 Sep 26	1,297	1,301	1,282	1,286
22 Sep 26	1,275	1,298	1,268	1,297
21 Sep 26	1,250	1,288	1,250	1,275
18 Sep 26	1,272	1,272	1,250	1,250
17 Sep 26	1,245	1,273	1,239	1,272
16 Sep 26	1,241	1,248	1,236	1,245
15 Sep 26	1,231	1,251	1,221	1,241
14 Sep 26	1,248	1,248	1,228	1,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,276