LSE, UB5520 End of Day and Historical Share Prices [FTSE 350 Supersector Chemicals]

10 Nov 2026

LAST: 1,365	CHANGE: 1.52	OPEN: 1,363	HIGH: 1,373	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 0.11	PREV: 1,363	LOW: 1,352	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,363	1,373	1,352	1,365
09 Nov 26	1,366	1,374	1,360	1,363
06 Nov 26	1,373	1,380	1,354	1,366
05 Nov 26	1,372	1,415	1,367	1,373
04 Nov 26	1,369	1,378	1,363	1,372
03 Nov 26	1,374	1,381	1,354	1,369
02 Nov 26	1,358	1,381	1,356	1,374
30 Oct 26	1,365	1,371	1,351	1,358
29 Oct 26	1,358	1,372	1,352	1,365
28 Oct 26	1,367	1,367	1,348	1,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365