LSE, UB5520 End of Day and Historical Share Prices [FTSE 350 Supersector Chemicals]

30 Dec 2025

LAST: 1,144	CHANGE: 2.07	OPEN: 1,142	HIGH: 1,149	ASK: 0	VOLUME: 0
LAST: 1,144	CHG(%): 0.18	PREV: 1,142	LOW: 1,139	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	1,142	1,149	1,139	1,144
29 Dec 25	1,140	1,149	1,138	1,142
26 Dec 25	1,142	1,142	1,137	1,140
25 Dec 25	1,142	1,142	1,137	1,140
24 Dec 25	1,142	1,142	1,137	1,140
23 Dec 25	1,142	1,154	1,140	1,142
22 Dec 25	1,144	1,145	1,132	1,142
19 Dec 25	1,141	1,145	1,128	1,144
18 Dec 25	1,131	1,141	1,123	1,141
17 Dec 25	1,127	1,134	1,121	1,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,144