LSE, UB5520 End of Day and Historical Share Prices [FTSE 350 Supersector Chemicals]

05 Mar 2026

LAST: 1,110	CHANGE: 9.16	OPEN: 1,119	HIGH: 1,132	ASK: 0	VOLUME: 0
LAST: 1,110	CHG(%): 0.82	PREV: 1,119	LOW: 1,107	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	1,119	1,132	1,107	1,110
04 Mar 26	1,114	1,142	1,111	1,119
03 Mar 26	1,153	1,153	1,100	1,114
02 Mar 26	1,185	1,190	1,137	1,153
27 Feb 26	1,185	1,198	1,174	1,185
26 Feb 26	1,190	1,207	1,185	1,185
25 Feb 26	1,194	1,201	1,181	1,190
24 Feb 26	1,144	1,208	1,144	1,194
23 Feb 26	1,226	1,227	1,136	1,144
20 Feb 26	1,213	1,235	1,207	1,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110