LSE, UB5520 End of Day and Historical Share Prices [FTSE 350 Supersector Chemicals]

24 Apr 2026

LAST: 1,131	CHANGE: 16.35	OPEN: 1,147	HIGH: 1,147	ASK: 0	VOLUME: 0
LAST: 1,131	CHG(%): 1.43	PREV: 1,147	LOW: 1,126	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,147	1,147	1,126	1,131
23 Apr 26	1,155	1,164	1,145	1,147
22 Apr 26	1,152	1,168	1,146	1,155
21 Apr 26	1,158	1,164	1,147	1,152
20 Apr 26	1,164	1,164	1,153	1,158
17 Apr 26	1,141	1,169	1,131	1,164
16 Apr 26	1,128	1,143	1,128	1,141
15 Apr 26	1,136	1,139	1,122	1,128
14 Apr 26	1,126	1,141	1,126	1,136
13 Apr 26	1,141	1,146	1,124	1,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,131