LSE, UB5520 End of Day and Historical Share Prices [FTSE 350 Supersector Chemicals]

26 Jun 2026

LAST: 1,138	CHANGE: 35.93	OPEN: 1,174	HIGH: 1,175	ASK: 0	VOLUME: 0
LAST: 1,138	CHG(%): 3.06	PREV: 1,174	LOW: 1,128	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,174	1,175	1,128	1,138
25 Jun 26	1,179	1,188	1,172	1,174
24 Jun 26	1,169	1,193	1,168	1,179
23 Jun 26	1,183	1,183	1,152	1,169
22 Jun 26	1,189	1,191	1,173	1,183
19 Jun 26	1,199	1,201	1,189	1,189
18 Jun 26	1,193	1,199	1,179	1,199
17 Jun 26	1,183	1,195	1,181	1,193
16 Jun 26	1,168	1,189	1,168	1,183
15 Jun 26	1,163	1,190	1,163	1,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138