LSE, UB5510 End of Day and Historical Share Prices [FTSE 350 Supersector Basic Resources]

23 Apr 2026

LAST: 1,727	CHANGE: 3.84	OPEN: 1,723	HIGH: 1,744	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 0.22	PREV: 1,723	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,723	1,744	1,684	1,727
22 Apr 26	1,688	1,725	1,688	1,723
21 Apr 26	1,713	1,716	1,680	1,688
20 Apr 26	1,730	1,730	1,700	1,713
17 Apr 26	1,708	1,732	1,679	1,730
16 Apr 26	1,698	1,725	1,697	1,708
15 Apr 26	1,714	1,731	1,698	1,698
14 Apr 26	1,700	1,735	1,700	1,714
13 Apr 26	1,707	1,708	1,685	1,700
10 Apr 26	1,682	1,714	1,677	1,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727