LSE, UB5510 End of Day and Historical Share Prices [FTSE 350 Supersector Basic Resources]

25 Sep 2026

LAST: 1,720	CHANGE: 21.21	OPEN: 1,698	HIGH: 1,742	ASK: 0	VOLUME: 0
LAST: 1,720	CHG(%): 1.25	PREV: 1,698	LOW: 1,698	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,698	1,742	1,698	1,720
24 Sep 26	1,723	1,743	1,698	1,698
23 Sep 26	1,735	1,744	1,710	1,723
22 Sep 26	1,723	1,748	1,711	1,735
21 Sep 26	1,722	1,764	1,722	1,723
18 Sep 26	1,759	1,765	1,718	1,722
17 Sep 26	1,719	1,763	1,714	1,759
16 Sep 26	1,708	1,742	1,708	1,719
15 Sep 26	1,732	1,735	1,694	1,708
14 Sep 26	1,779	1,779	1,712	1,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,720