LSE, UB5510 End of Day and Historical Share Prices [FTSE 350 Supersector Basic Resources]

14 Jan 2026

LAST: 1,512	CHANGE: 30.22	OPEN: 1,482	HIGH: 1,515	ASK: 0	VOLUME: 0
LAST: 1,512	CHG(%): 2.04	PREV: 1,482	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,482	1,515	1,482	1,512
13 Jan 26	1,475	1,483	1,466	1,482
12 Jan 26	1,437	1,475	1,437	1,475
09 Jan 26	1,410	1,450	1,403	1,437
08 Jan 26	1,424	1,426	1,398	1,410
07 Jan 26	1,451	1,453	1,412	1,424
06 Jan 26	1,408	1,451	1,408	1,451
05 Jan 26	1,369	1,415	1,369	1,408
02 Jan 26	1,376	1,399	1,369	1,369
01 Jan 26	1,379	1,379	1,370	1,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512