LSE, UB5510 End of Day and Historical Share Prices [FTSE 350 Supersector Basic Resources]

06 Jan 2026

LAST: 1,451	CHANGE: 43.20	OPEN: 1,408	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 3.07	PREV: 1,408	LOW: 1,408	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,408	1,451	1,408	1,451
05 Jan 26	1,369	1,415	1,369	1,408
02 Jan 26	1,376	1,399	1,369	1,369
01 Jan 26	1,379	1,379	1,370	1,376
31 Dec 25	1,379	1,379	1,370	1,376
30 Dec 25	1,349	1,383	1,349	1,379
29 Dec 25	1,356	1,375	1,346	1,349
26 Dec 25	1,355	1,360	1,352	1,356
25 Dec 25	1,355	1,360	1,352	1,356
24 Dec 25	1,355	1,360	1,352	1,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451