LSE, UB5510 End of Day and Historical Share Prices [FTSE 350 Supersector Basic Resources]

04 Mar 2026

LAST: 1,678	CHANGE: 17.75	OPEN: 1,660	HIGH: 1,698	ASK: 0	VOLUME: 0
LAST: 1,678	CHG(%): 1.07	PREV: 1,660	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	1,660	1,698	1,658	1,678
03 Mar 26	1,718	1,718	1,620	1,660
02 Mar 26	1,734	1,759	1,703	1,718
27 Feb 26	1,716	1,770	1,716	1,734
26 Feb 26	1,759	1,759	1,698	1,716
25 Feb 26	1,702	1,771	1,702	1,759
24 Feb 26	1,682	1,707	1,667	1,702
23 Feb 26	1,659	1,703	1,659	1,682
20 Feb 26	1,649	1,684	1,642	1,659
19 Feb 26	1,685	1,685	1,619	1,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,678