LSE, UB5020 End of Day and Historical Share Prices [FTSE 350 Supersector Industrial Goods AN]

05 Mar 2026

LAST: 2,162	CHANGE: 58.98	OPEN: 2,221	HIGH: 2,251	ASK: 0	VOLUME: 0
LAST: 2,162	CHG(%): 2.66	PREV: 2,221	LOW: 2,161	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	2,221	2,251	2,161	2,162
04 Mar 26	2,174	2,221	2,166	2,221
03 Mar 26	2,246	2,246	2,140	2,174
02 Mar 26	2,220	2,246	2,189	2,246
27 Feb 26	2,232	2,245	2,220	2,220
26 Feb 26	2,195	2,256	2,195	2,232
25 Feb 26	2,195	2,214	2,193	2,195
24 Feb 26	2,201	2,204	2,184	2,195
23 Feb 26	2,218	2,218	2,188	2,201
20 Feb 26	2,204	2,235	2,201	2,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,162