LSE, UB5020 End of Day and Historical Share Prices [FTSE 350 Supersector Industrial Goods AN]

30 Jun 2026

LAST: 2,161	CHANGE: 28.99	OPEN: 2,132	HIGH: 2,176	ASK: 0	VOLUME: 0
LAST: 2,161	CHG(%): 1.36	PREV: 2,132	LOW: 2,132	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	2,132	2,176	2,132	2,161
29 Jun 26	2,133	2,141	2,117	2,132
26 Jun 26	2,148	2,148	2,105	2,133
25 Jun 26	2,149	2,168	2,142	2,148
24 Jun 26	2,128	2,149	2,108	2,149
23 Jun 26	2,141	2,142	2,108	2,128
22 Jun 26	2,154	2,154	2,130	2,141
19 Jun 26	2,154	2,166	2,144	2,154
18 Jun 26	2,147	2,157	2,136	2,154
17 Jun 26	2,152	2,174	2,137	2,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,161