LSE, UB5020 End of Day and Historical Share Prices [FTSE 350 Supersector Industrial Goods AN]

02 Oct 2026

LAST: 2,221	CHANGE: 8.33	OPEN: 2,212	HIGH: 2,243	ASK: 0	VOLUME: 0
LAST: 2,221	CHG(%): 0.38	PREV: 2,212	LOW: 2,212	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,212	2,243	2,212	2,221
01 Oct 26	2,223	2,236	2,209	2,212
30 Sep 26	2,233	2,255	2,213	2,223
29 Sep 26	2,229	2,256	2,229	2,233
28 Sep 26	2,241	2,256	2,229	2,229
25 Sep 26	2,246	2,263	2,239	2,241
24 Sep 26	2,274	2,274	2,241	2,246
23 Sep 26	2,257	2,281	2,254	2,274
22 Sep 26	2,275	2,286	2,256	2,257
21 Sep 26	2,229	2,275	2,229	2,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221