LSE, UB5010 End of Day and Historical Share Prices [FTSE 350 Supersector Construction & Mate]

07 Oct 2026

LAST: 2,091	CHANGE: 51.83	OPEN: 2,143	HIGH: 2,143	ASK: 0	VOLUME: 0
LAST: 2,091	CHG(%): 2.42	PREV: 2,143	LOW: 2,089	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	2,143	2,143	2,089	2,091
06 Oct 26	2,148	2,167	2,136	2,143
05 Oct 26	2,185	2,187	2,141	2,148
02 Oct 26	2,170	2,208	2,170	2,185
01 Oct 26	2,196	2,196	2,147	2,170
30 Sep 26	2,202	2,231	2,186	2,196
29 Sep 26	2,232	2,238	2,202	2,202
28 Sep 26	2,167	2,259	2,167	2,232
25 Sep 26	2,154	2,177	2,153	2,167
24 Sep 26	2,158	2,161	2,133	2,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,091