LSE, UB5010 End of Day and Historical Share Prices [FTSE 350 Supersector Construction & Mate]

29 Apr 2026

LAST: 1,840	CHANGE: 24.48	OPEN: 1,865	HIGH: 1,877	ASK: 0	VOLUME: 0
LAST: 1,840	CHG(%): 1.31	PREV: 1,865	LOW: 1,840	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,865	1,877	1,840	1,840
28 Apr 26	1,870	1,883	1,855	1,865
27 Apr 26	1,884	1,891	1,862	1,870
24 Apr 26	1,924	1,924	1,884	1,884
23 Apr 26	1,941	1,943	1,909	1,924
22 Apr 26	1,938	1,954	1,938	1,941
21 Apr 26	1,945	1,960	1,932	1,938
20 Apr 26	1,969	1,974	1,934	1,945
17 Apr 26	1,925	1,976	1,910	1,969
16 Apr 26	1,891	1,950	1,888	1,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840