LSE, UB5010 End of Day and Historical Share Prices [FTSE 350 Supersector Construction & Mate]

02 Jul 2026

LAST: 2,003	CHANGE: 2.58	OPEN: 2,001	HIGH: 2,022	ASK: 0	VOLUME: 0
LAST: 2,003	CHG(%): 0.13	PREV: 2,001	LOW: 1,980	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,001	2,022	1,980	2,003
01 Jul 26	1,983	2,002	1,963	2,001
30 Jun 26	1,971	2,000	1,971	1,983
29 Jun 26	1,998	2,014	1,965	1,971
26 Jun 26	2,008	2,020	1,986	1,998
25 Jun 26	1,973	2,021	1,956	2,008
24 Jun 26	1,942	1,973	1,931	1,973
23 Jun 26	1,981	1,981	1,921	1,942
22 Jun 26	1,965	1,981	1,934	1,981
19 Jun 26	1,980	1,988	1,958	1,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,003