LSE, UB5010 End of Day and Historical Share Prices [FTSE 350 Supersector Construction & Mate]

01 Dec 2025

LAST: 1,801	CHANGE: 15.35	OPEN: 1,816	HIGH: 1,819	ASK: 0	VOLUME: 0
LAST: 1,801	CHG(%): 0.85	PREV: 1,816	LOW: 1,777	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,816	1,819	1,777	1,801
28 Nov 25	1,810	1,817	1,804	1,816
27 Nov 25	1,781	1,810	1,781	1,810
26 Nov 25	1,764	1,784	1,752	1,781
25 Nov 25	1,720	1,764	1,716	1,764
24 Nov 25	1,697	1,725	1,696	1,720
21 Nov 25	1,695	1,701	1,672	1,697
20 Nov 25	1,696	1,712	1,695	1,695
19 Nov 25	1,691	1,706	1,684	1,696
18 Nov 25	1,711	1,712	1,680	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801