LSE, UB4520 End of Day and Historical Share Prices [FTSE 350 Personal & Household Goods]

11 Mar 2026

LAST: 1,076	CHANGE: 12.41	OPEN: 1,088	HIGH: 1,088	ASK: 0	VOLUME: 0
LAST: 1,076	CHG(%): 1.14	PREV: 1,088	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,088	1,088	1,070	1,076
10 Mar 26	1,084	1,093	1,081	1,088
09 Mar 26	1,094	1,096	1,075	1,084
06 Mar 26	1,117	1,118	1,088	1,094
05 Mar 26	1,141	1,142	1,111	1,117
04 Mar 26	1,143	1,153	1,141	1,141
03 Mar 26	1,179	1,179	1,139	1,143
02 Mar 26	1,206	1,206	1,174	1,179
27 Feb 26	1,190	1,206	1,184	1,206
26 Feb 26	1,199	1,199	1,187	1,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,076