LSE, UB4520 End of Day and Historical Share Prices [FTSE 350 Personal & Household Goods]

06 May 2026

LAST: 986.9	CHANGE: 20.81	OPEN: 966.1	HIGH: 990.6	ASK: 0.0	VOLUME: 0
LAST: 986.9	CHG(%): 2.15	PREV: 966.1	LOW: 966.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 May 26	966.1	990.6	966.1	986.9
05 May 26	995.2	995.2	963.5	966.1
04 May 26	979.7	997.6	979.7	995.2
01 May 26	979.7	997.6	979.7	995.2
30 Apr 26	967.0	983.8	965.1	979.7
29 Apr 26	978.8	978.8	964.3	967.0
28 Apr 26	973.3	979.9	969.6	978.8
27 Apr 26	989.4	989.4	973.3	973.3
24 Apr 26	980.5	997.8	979.0	989.4
23 Apr 26	978.7	981.6	974.3	980.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

986.9