LSE, UB4520 End of Day and Historical Share Prices [FTSE 350 Personal & Household Goods]

24 Jun 2026

LAST: 1,009	CHANGE: 22.68	OPEN: 987	HIGH: 1,010	ASK: 0	VOLUME: 0
LAST: 1,009	CHG(%): 2.30	PREV: 987	LOW: 986	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	987	1,010	986	1,009
23 Jun 26	979	990	974	987
22 Jun 26	970	979	961	979
19 Jun 26	982	985	969	970
18 Jun 26	977	982	963	982
17 Jun 26	987	988	975	977
16 Jun 26	982	991	979	987
15 Jun 26	991	1,000	982	982
12 Jun 26	981	994	980	991
11 Jun 26	990	991	981	981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009