LSE, UB4520 End of Day and Historical Share Prices [FTSE 350 Personal & Household Goods]

31 Dec 2025

LAST: 1,088	CHANGE: 0.69	OPEN: 1,089	HIGH: 1,092	ASK: 0	VOLUME: 0
LAST: 1,088	CHG(%): 0.06	PREV: 1,089	LOW: 1,087	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,089	1,092	1,087	1,088
30 Dec 25	1,087	1,090	1,082	1,089
29 Dec 25	1,082	1,089	1,080	1,087
26 Dec 25	1,085	1,086	1,080	1,082
25 Dec 25	1,085	1,086	1,080	1,082
24 Dec 25	1,085	1,086	1,080	1,082
23 Dec 25	1,084	1,088	1,082	1,085
22 Dec 25	1,095	1,095	1,083	1,084
19 Dec 25	1,094	1,095	1,088	1,095
18 Dec 25	1,090	1,099	1,083	1,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088