LSE, UB4520 End of Day and Historical Share Prices [FTSE 350 Personal & Household Goods]

23 Sep 2026

LAST: 1,042	CHANGE: 9.61	OPEN: 1,052	HIGH: 1,056	ASK: 0	VOLUME: 0
LAST: 1,042	CHG(%): 0.91	PREV: 1,052	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,052	1,056	1,042	1,042
22 Sep 26	1,043	1,058	1,043	1,052
21 Sep 26	1,034	1,045	1,028	1,043
18 Sep 26	1,042	1,042	1,030	1,034
17 Sep 26	1,042	1,050	1,036	1,042
16 Sep 26	1,045	1,045	1,028	1,042
15 Sep 26	1,054	1,054	1,042	1,045
14 Sep 26	1,025	1,056	1,025	1,054
11 Sep 26	1,029	1,035	1,024	1,025
10 Sep 26	1,037	1,038	1,027	1,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042