LSE, UB4510 End of Day and Historical Share Prices [FTSE 350 Supersector Food & Beverage]

04 Nov 2025

LAST: 1,366	CHANGE: 8.73	OPEN: 1,357	HIGH: 1,367	ASK: 0	VOLUME: 0
LAST: 1,366	CHG(%): 0.64	PREV: 1,357	LOW: 1,353	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	1,357	1,367	1,353	1,366
03 Nov 25	1,339	1,357	1,338	1,357
31 Oct 25	1,336	1,343	1,333	1,339
30 Oct 25	1,344	1,344	1,328	1,336
29 Oct 25	1,351	1,358	1,343	1,344
28 Oct 25	1,347	1,356	1,339	1,351
27 Oct 25	1,351	1,354	1,342	1,347
24 Oct 25	1,349	1,351	1,342	1,351
23 Oct 25	1,343	1,352	1,334	1,349
22 Oct 25	1,323	1,345	1,323	1,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366