LSE, UB4510 End of Day and Historical Share Prices [FTSE 350 Supersector Food & Beverage]

07 Aug 2026

LAST: 1,456	CHANGE: 18.12	OPEN: 1,438	HIGH: 1,467	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 1.26	PREV: 1,438	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,438	1,467	1,432	1,456
06 Aug 26	1,423	1,459	1,423	1,438
05 Aug 26	1,416	1,435	1,416	1,423
04 Aug 26	1,439	1,442	1,416	1,416
03 Aug 26	1,459	1,459	1,436	1,439
31 Jul 26	1,463	1,465	1,444	1,459
30 Jul 26	1,500	1,509	1,455	1,463
29 Jul 26	1,489	1,500	1,472	1,500
28 Jul 26	1,446	1,498	1,446	1,489
27 Jul 26	1,438	1,449	1,429	1,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456