LSE, UB4510 End of Day and Historical Share Prices [FTSE 350 Supersector Food & Beverage]

06 Mar 2026

LAST: 1,385	CHANGE: 24.66	OPEN: 1,409	HIGH: 1,410	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 1.75	PREV: 1,409	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,409	1,410	1,381	1,385
05 Mar 26	1,435	1,439	1,406	1,409
04 Mar 26	1,429	1,457	1,426	1,435
03 Mar 26	1,474	1,480	1,429	1,429
02 Mar 26	1,493	1,493	1,474	1,474
27 Feb 26	1,472	1,498	1,468	1,493
26 Feb 26	1,477	1,480	1,466	1,472
25 Feb 26	1,506	1,511	1,467	1,477
24 Feb 26	1,513	1,518	1,503	1,506
23 Feb 26	1,500	1,519	1,491	1,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385