LSE, UB4510 End of Day and Historical Share Prices [FTSE 350 Supersector Food & Beverage]

10 Nov 2026

LAST: 1,501	CHANGE: 14.38	OPEN: 1,487	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,501	CHG(%): 0.97	PREV: 1,487	LOW: 1,487	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,487	1,511	1,487	1,501
09 Nov 26	1,506	1,507	1,483	1,487
06 Nov 26	1,531	1,531	1,479	1,506
05 Nov 26	1,516	1,546	1,516	1,531
04 Nov 26	1,478	1,522	1,466	1,516
03 Nov 26	1,500	1,501	1,477	1,478
02 Nov 26	1,488	1,503	1,488	1,500
30 Oct 26	1,459	1,497	1,459	1,488
29 Oct 26	1,465	1,476	1,455	1,459
28 Oct 26	1,465	1,471	1,454	1,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501