LSE, UB4510 End of Day and Historical Share Prices [FTSE 350 Supersector Food & Beverage]

25 Sep 2026

LAST: 1,354	CHANGE: 10.80	OPEN: 1,364	HIGH: 1,365	ASK: 0	VOLUME: 0
LAST: 1,354	CHG(%): 0.79	PREV: 1,364	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,364	1,365	1,350	1,354
24 Sep 26	1,353	1,376	1,353	1,364
23 Sep 26	1,353	1,360	1,348	1,353
22 Sep 26	1,345	1,365	1,345	1,353
21 Sep 26	1,347	1,352	1,338	1,345
18 Sep 26	1,358	1,363	1,343	1,347
17 Sep 26	1,359	1,375	1,355	1,358
16 Sep 26	1,363	1,368	1,353	1,359
15 Sep 26	1,377	1,378	1,355	1,363
14 Sep 26	1,338	1,382	1,338	1,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354