EODData

LSE, UB4510: FTSE 350 Supersector Food & Beverage

14 May 2026
LAST:

1,457

CHANGE:
 37.23
OPEN:
1,420
HIGH:
1,457
ASK:
0
VOLUME:
0
CHG(%):
2.62
PREV:
1,420
LOW:
1,418
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261,4201,4571,4181,4570
13 May 261,4031,4271,3991,4200
12 May 261,3541,4031,3481,4030
11 May 261,3481,3621,3481,3540
08 May 261,3521,3541,3401,3480
07 May 261,3821,3821,3491,3520
06 May 261,3471,3871,3471,3820
05 May 261,3551,3561,3401,3470
04 May 261,3521,3611,3421,3550
01 May 261,3521,3611,3421,3550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,396.314.4%
MA10:1,377.315.8%
MA20:1,358.307.3%
MA50:1,365.606.7%
MA100:1,388.474.9%
MA200:1,389.344.9%
STO9:100.00 
STO14:100.00 
RSI14:71.02 
MTM14:124.39
ROC14:0.09 
ATR:25.78 
Week High:1,457.110.0%
Week Low:1,340.428.7%
Month High:1,457.110.0%
Month Low:1,312.364.9%
Year High:1,519.374.3%
Year Low:1,268.3914.9%
Volatility:7.65