LSE, UB45 End of Day and Historical Share Prices [UBS ETF MSCI Pacific Socially Responsiba]

27 Apr 2026

LAST: 6,705	CHANGE: 45.00	OPEN: 6,729	HIGH: 6,750	ASK: 4,131	VOLUME: 666
LAST: 6,705	CHG(%): 0.68	PREV: 6,660	LOW: 6,705	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	6,729	6,750	6,705	6,705	666
24 Apr 26	6,697	6,697	6,660	6,660	1.4K
23 Apr 26	6,690	6,723	6,673	6,723	737
22 Apr 26	6,760	6,760	6,721	6,721	100
21 Apr 26	6,839	6,840	6,839	6,840	100
20 Apr 26	6,835	6,884	6,831	6,865	4.8K
17 Apr 26	6,813	6,901	6,813	6,901	100
16 Apr 26	6,817	6,835	6,812	6,812	100
15 Apr 26	6,787	6,796	6,772	6,794	1.2K
14 Apr 26	6,741	6,788	6,734	6,775	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,705