LSE, UB45 End of Day and Historical Share Prices [UBS ETF MSCI Pacific Socially Responsiba]

03 Jun 2026

LAST: 7,062	CHANGE: 47.00	OPEN: 7,120	HIGH: 7,126	ASK: 4,131	VOLUME: 313
LAST: 7,062	CHG(%): 0.67	PREV: 7,015	LOW: 7,062	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	7,120	7,126	7,062	7,062	313
02 Jun 26	6,992	7,015	6,973	7,015	562
01 Jun 26	7,031	7,034	6,961	6,978	1.6K
29 May 26	7,015	7,044	7,015	7,038	1.2K
28 May 26	6,964	6,997	6,962	6,997	3.6K
27 May 26	6,996	7,000	6,995	7,000	100
26 May 26	6,984	6,986	6,958	6,958	100
25 May 26	6,916	6,940	6,916	6,948	127
22 May 26	6,916	6,940	6,916	6,940	125
21 May 26	6,908	6,938	6,895	6,913	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,062