UB45UBS ETF03/27/2023
LAST:

 5,638		CHANGE:
 3.50		OPEN:
5,647		HIGH:
5,657		ASK:
4,131		VOLUME:
790
CHANGE(%):
0.06		PREV:
5,634		LOW:
5,638		BID:
4,062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235,6475,6575,6385,6387900
03/24/235,6425,6885,6155,6342,5230
03/23/235,6315,6665,6315,6667250
03/22/235,5995,6795,5995,6456,0370
03/21/235,6205,6445,6205,6336,1110
03/20/235,5995,6085,5725,5723100
03/17/235,6605,6605,5285,5968880
03/16/235,5315,6105,5315,6008970
03/15/235,5805,5805,5345,5389,9150
03/14/235,5445,6325,5445,6321,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:5,168.75 - 6,102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75