LSE, UB45 End of Day and Historical Share Prices [UBS MSCI Pacific Socially Responsible UCITS USD A-dis]

07 May 2026

LAST: 6,846	CHANGE: 30.50	OPEN: 6,886	HIGH: 6,886	ASK: 4,131	VOLUME: 881
LAST: 6,846	CHG(%): 0.44	PREV: 6,876	LOW: 6,846	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
07 May 26	6,886	6,886	6,846	6,846	881
06 May 26	6,780	6,880	6,780	6,876	458
05 May 26	6,685	6,719	6,675	6,719	1.4K
04 May 26	6,675	6,696	6,650	6,652	1.5K
01 May 26	6,675	6,696	6,650	6,652	1.5K
30 Apr 26	6,667	6,738	6,665	6,726	4.7K
29 Apr 26	6,659	6,659	6,638	6,640	939
28 Apr 26	6,718	6,730	6,669	6,677	1.1K
27 Apr 26	6,729	6,750	6,705	6,705	666
24 Apr 26	6,697	6,697	6,660	6,660	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,846