LSE, UB45 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

06 Jan 2026

LAST: 6,640	CHANGE: 30.50	OPEN: 6,639	HIGH: 6,646	ASK: 4,131	VOLUME: 7.4K
LAST: 6,640	CHG(%): 0.46	PREV: 6,609	LOW: 6,627	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	6,639	6,646	6,627	6,640	7.4K
05 Jan 26	6,592	6,609	6,589	6,609	4.4K
02 Jan 26	6,548	6,578	6,533	6,533	30.9K
01 Jan 26	6,502	6,507	6,498	6,497	968
31 Dec 25	6,502	6,507	6,497	6,497	968
30 Dec 25	6,512	6,532	6,504	6,504	446
29 Dec 25	6,542	6,542	6,492	6,492	688
26 Dec 25	6,513	6,513	6,490	6,490	219
25 Dec 25	6,513	6,513	6,490	6,490	219
24 Dec 25	6,513	6,513	6,490	6,490	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,640