LSE, UB45 End of Day and Historical Share Prices [UBS ETF MSCI Pacific Socially Responsiba]

20 May 2026

LAST: 6,971	CHANGE: 15.50	OPEN: 6,900	HIGH: 6,979	ASK: 4,131	VOLUME: 293
LAST: 6,971	CHG(%): 0.22	PREV: 6,987	LOW: 6,900	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
20 May 26	6,900	6,979	6,900	6,971	293
19 May 26	6,989	6,994	6,987	6,987	100
18 May 26	6,963	6,997	6,954	6,960	2.1K
15 May 26	7,009	7,011	6,979	7,008	4.0K
14 May 26	6,910	6,968	6,910	6,968	1.1K
13 May 26	6,940	6,967	6,933	6,967	1.7K
12 May 26	6,872	6,919	6,872	6,893	146
11 May 26	6,897	6,925	6,886	6,909	313
08 May 26	6,887	6,929	6,866	6,883	982
07 May 26	6,886	6,886	6,846	6,846	881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,971