LSE, UB45 End of Day and Historical Share Prices [UBS ETF]

17 Sep 2025

LAST: 6,324	CHANGE: 18.00	OPEN: 6,333	HIGH: 6,333	ASK: 4,131	VOLUME: 1.3K
LAST: 6,324	CHG(%): 0.29	PREV: 6,306	LOW: 6,318	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	6,333	6,333	6,318	6,324	1.3K
16 Sep 25	6,337	6,337	6,306	6,306	189
15 Sep 25	6,348	6,370	6,328	6,356	4.8K
12 Sep 25	6,354	6,354	6,347	6,347	232
11 Sep 25	6,319	6,364	6,319	6,363	623
10 Sep 25	6,333	6,351	6,333	6,335	3.5K
09 Sep 25	6,297	6,299	6,282	6,293	1.9K
08 Sep 25	6,296	6,333	6,296	6,333	3.1K
05 Sep 25	6,248	6,252	6,222	6,227	1.7K
04 Sep 25	6,228	6,244	6,228	6,244	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,324