UB45UBS ETF07/15/2025
LAST:

 6,090		CHANGE:
 9.00		OPEN:
6,118		HIGH:
6,120		ASK:
4,131		VOLUME:
1,386
CHANGE(%):
0.15		PREV:
6,099		LOW:
6,090		BID:
4,062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256,1186,1206,0906,0901,3860
07/14/256,0796,0996,0746,0994010
07/11/256,0706,0876,0676,0858520
07/10/256,0766,0996,0766,0999170
07/09/256,0956,1066,0806,0973,9430
07/08/256,1066,1266,1066,1141,4040
07/07/256,1286,1376,1116,1111,0430
07/04/256,1506,1626,1416,1591,0250
07/03/256,1896,2006,1816,1902,6230
07/02/256,1556,2046,1546,1871,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:5,181.00 - 6,327.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60