LSE, UB45 End of Day and Historical Share Prices [UBS ETF MSCI Pacific Socially Responsiba]

08 Oct 2026

LAST: 7,648	CHANGE: 17.00	OPEN: 7,605	HIGH: 7,671	ASK: 4,131	VOLUME: 3.0K
LAST: 7,648	CHG(%): 0.22	PREV: 7,665	LOW: 7,605	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	7,605	7,671	7,605	7,648	3.0K
07 Oct 26	7,684	7,704	7,665	7,665	100
06 Oct 26	7,764	7,765	7,731	7,731	253
05 Oct 26	7,706	7,741	7,681	7,709	263
02 Oct 26	7,644	7,711	7,644	7,661	6.3K
01 Oct 26	7,605	7,656	7,604	7,604	2.3K
30 Sep 26	7,682	7,714	7,672	7,691	1.3K
29 Sep 26	7,603	7,626	7,591	7,591	342
28 Sep 26	7,607	7,630	7,596	7,596	11.0K
25 Sep 26	7,619	7,630	7,619	7,630	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,648