LSE, UB45 End of Day and Historical Share Prices [UBS MSCI Pacific Socially Responsible UCITS USD A-dis]

29 Jan 2026

LAST: 6,582	CHANGE: 2.50	OPEN: 6,583	HIGH: 6,613	ASK: 4,131	VOLUME: 10.5K
LAST: 6,582	CHG(%): 0.04	PREV: 6,579	LOW: 6,579	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	6,583	6,613	6,579	6,582	10.5K
28 Jan 26	6,638	6,638	6,547	6,579	17.8K
27 Jan 26	6,627	6,648	6,626	6,648	4.9K
26 Jan 26	6,663	6,663	6,619	6,619	1.6K
23 Jan 26	6,660	6,660	6,629	6,637	3.8K
22 Jan 26	6,709	6,709	6,685	6,685	918
21 Jan 26	6,684	6,702	6,671	6,702	1.2K
20 Jan 26	6,683	6,688	6,662	6,688	3.8K
19 Jan 26	6,812	6,815	6,799	6,799	321
16 Jan 26	6,840	6,840	6,823	6,823	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,582