LSE, UB45 End of Day and Historical Share Prices [UBS MSCI Pacific Socially Responsible UCITS USD A-dis]

09 Jan 2026

LAST: 6,810	CHANGE: 141.00	OPEN: 6,677	HIGH: 6,810	ASK: 4,131	VOLUME: 2.2K
LAST: 6,810	CHG(%): 2.11	PREV: 6,669	LOW: 6,673	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	6,677	6,810	6,673	6,810	2.2K
08 Jan 26	6,646	6,672	6,638	6,669	10.6K
07 Jan 26	6,684	6,697	6,661	6,661	2.5K
06 Jan 26	6,639	6,646	6,627	6,640	7.4K
05 Jan 26	6,592	6,609	6,589	6,609	4.4K
02 Jan 26	6,548	6,578	6,533	6,533	30.9K
01 Jan 26	6,502	6,507	6,498	6,497	968
31 Dec 25	6,502	6,507	6,497	6,497	968
30 Dec 25	6,512	6,532	6,504	6,504	446
29 Dec 25	6,542	6,542	6,492	6,492	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,810