LSE, UB45 End of Day and Historical Share Prices [UBS ETF MSCI Pacific Socially Responsiba]

10 Mar 2026

LAST: 6,743	CHANGE: 170.00	OPEN: 6,711	HIGH: 6,753	ASK: 4,131	VOLUME: 4.9K
LAST: 6,743	CHG(%): 2.59	PREV: 6,573	LOW: 6,668	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	6,711	6,753	6,668	6,743	4.9K
09 Mar 26	6,530	6,573	6,497	6,573	2.7K
06 Mar 26	6,743	6,743	6,582	6,582	245
05 Mar 26	6,807	6,807	6,655	6,655	407
04 Mar 26	6,652	6,792	6,652	6,768	8.2K
03 Mar 26	6,768	6,768	6,553	6,582	7.7K
02 Mar 26	6,834	6,873	6,834	6,877	3.5K
27 Feb 26	7,077	7,089	7,049	7,049	1.7K
26 Feb 26	6,989	6,998	6,965	6,998	5.0K
25 Feb 26	6,891	6,926	6,891	6,926	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,743