LSE, UB45 End of Day and Historical Share Prices []

15 Oct 2025

LAST: 6,385	CHANGE: 34.00	OPEN: 6,380	HIGH: 6,407	ASK: 4,131	VOLUME: 1.8K
LAST: 6,385	CHG(%): 0.54	PREV: 6,351	LOW: 6,380	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	6,380	6,407	6,380	6,385	1.8K
14 Oct 25	6,302	6,351	6,299	6,351	10.3K
13 Oct 25	6,282	6,298	6,268	6,298	17.6K
10 Oct 25	6,382	6,395	6,356	6,370	1.2K
09 Oct 25	6,468	6,470	6,454	6,461	6.9K
08 Oct 25	6,417	6,422	6,406	6,422	1.8K
07 Oct 25	6,454	6,463	6,432	6,432	2.9K
06 Oct 25	6,482	6,512	6,473	6,512	4.1K
03 Oct 25	6,393	6,419	6,388	6,408	2.9K
02 Oct 25	6,283	6,312	6,281	6,296	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,385