LSE, UB45 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

03 Apr 2026

LAST: 6,696	CHANGE: 0.00	OPEN: 6,654	HIGH: 6,700	ASK: 4,131	VOLUME: 2.8K
LAST: 6,696	CHG(%): 0.00	PREV: 6,696	LOW: 6,629	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	6,654	6,700	6,629	6,696	2.8K
02 Apr 26	6,654	6,700	6,629	6,696	2.8K
01 Apr 26	6,782	6,794	6,748	6,772	507
31 Mar 26	6,470	6,565	6,470	6,554	3.8K
30 Mar 26	6,490	6,490	6,481	6,484	205
27 Mar 26	6,381	6,409	6,361	6,361	2.1K
26 Mar 26	6,545	6,545	6,498	6,499	838
25 Mar 26	6,599	6,609	6,577	6,577	1.5K
24 Mar 26	6,460	6,513	6,459	6,503	821
23 Mar 26	6,278	6,515	6,278	6,406	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,696