LSE, UB45 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

10 Jul 2026

LAST: 7,276	CHANGE: 47.00	OPEN: 7,242	HIGH: 7,250	ASK: 4,131	VOLUME: 346
LAST: 7,276	CHG(%): 0.65	PREV: 7,286	LOW: 7,231	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	7,242	7,250	7,231	7,276	346
09 Jul 26	7,181	7,225	7,171	7,229	1.6K
08 Jul 26	7,159	7,174	7,077	7,109	2.9K
07 Jul 26	7,263	7,263	7,211	7,211	6.0K
06 Jul 26	7,307	7,323	7,306	7,319	425
03 Jul 26	7,294	7,294	7,269	7,286	855
02 Jul 26	7,209	7,283	7,194	7,230	1.1K
01 Jul 26	7,230	7,256	7,212	7,240	1.9K
30 Jun 26	7,155	7,197	7,155	7,186	100
29 Jun 26	7,187	7,241	7,182	7,182	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,276