LSE, UB45 End of Day and Historical Share Prices [UBS ETF MSCI Pacific Socially Responsiba]

01 Jun 2026

LAST: 6,978	CHANGE: 60.50	OPEN: 7,031	HIGH: 7,034	ASK: 4,131	VOLUME: 1.6K
LAST: 6,978	CHG(%): 0.86	PREV: 7,038	LOW: 6,961	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	7,031	7,034	6,961	6,978	1.6K
29 May 26	7,015	7,044	7,015	7,038	1.2K
28 May 26	6,964	6,997	6,962	6,997	3.6K
27 May 26	6,996	7,000	6,995	7,000	100
26 May 26	6,984	6,986	6,958	6,958	100
25 May 26	6,916	6,940	6,916	6,948	127
22 May 26	6,916	6,940	6,916	6,940	125
21 May 26	6,908	6,938	6,895	6,913	851
20 May 26	6,900	6,979	6,900	6,971	293
19 May 26	6,989	6,994	6,987	6,987	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,978