LSE, UB45 End of Day and Historical Share Prices [UBS ETF MSCI Pacific Socially Responsiba]

22 May 2026

LAST: 6,940	CHANGE: 26.90	OPEN: 6,916	HIGH: 6,940	ASK: 4,131	VOLUME: 125
LAST: 6,940	CHG(%): 0.39	PREV: 6,913	LOW: 6,916	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
22 May 26	6,916	6,940	6,916	6,940	125
21 May 26	6,908	6,938	6,895	6,913	851
20 May 26	6,900	6,979	6,900	6,971	293
19 May 26	6,989	6,994	6,987	6,987	100
18 May 26	6,963	6,997	6,954	6,960	2.1K
15 May 26	7,009	7,011	6,979	7,008	4.0K
14 May 26	6,910	6,968	6,910	6,968	1.1K
13 May 26	6,940	6,967	6,933	6,967	1.7K
12 May 26	6,872	6,919	6,872	6,893	146
11 May 26	6,897	6,925	6,886	6,909	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,940