LSE, UB4050 End of Day and Historical Share Prices [FTSE 350 Supersector Travel & Leisure]

30 Jun 2026

LAST: 777.1	CHANGE: 6.22	OPEN: 783.4	HIGH: 789.1	ASK: 0.0	VOLUME: 0
LAST: 777.1	CHG(%): 0.79	PREV: 783.3	LOW: 775.1	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jun 26	783.4	789.1	775.1	777.1
29 Jun 26	786.2	789.1	781.8	783.3
26 Jun 26	791.3	792.7	772.8	786.7
25 Jun 26	782.5	802.2	781.9	791.1
24 Jun 26	767.6	786.1	766.7	783.0
23 Jun 26	763.0	770.6	754.0	767.3
22 Jun 26	754.5	765.0	753.5	762.4
19 Jun 26	766.6	766.7	752.1	754.1
18 Jun 26	759.6	767.3	754.9	765.5
17 Jun 26	757.7	761.4	750.2	757.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.1