LSE, UB4050 End of Day and Historical Share Prices [FTSE 350 Supersector Travel & Leisure]

22 Apr 2026

LAST: 663.7	CHANGE: 13.89	OPEN: 677.4	HIGH: 681.1	ASK: 0.0	VOLUME: 0
LAST: 663.7	CHG(%): 2.05	PREV: 677.6	LOW: 661.4	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Apr 26	677.4	681.1	661.4	663.7
21 Apr 26	688.6	696.1	677.6	677.6
20 Apr 26	703.4	703.4	684.1	688.5
17 Apr 26	670.7	706.2	670.3	702.3
16 Apr 26	676.4	683.6	670.4	670.4
15 Apr 26	677.2	682.0	672.9	676.5
14 Apr 26	657.0	676.8	657.0	676.8
13 Apr 26	665.9	666.0	650.0	657.9
10 Apr 26	660.4	672.7	659.8	665.1
09 Apr 26	669.8	669.9	654.8	660.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.7