LSE, UB4030 End of Day and Historical Share Prices [FTSE 350 Supersector Media]

24 Apr 2026

LAST: 894.4	CHANGE: 2.81	OPEN: 897.3	HIGH: 899.9	ASK: 0.0	VOLUME: 0
LAST: 894.4	CHG(%): 0.31	PREV: 897.3	LOW: 888.1	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	897.3	899.9	888.1	894.4
23 Apr 26	909.8	910.2	894.5	897.3
22 Apr 26	914.5	916.3	907.5	909.8
21 Apr 26	914.2	921.9	913.6	914.5
20 Apr 26	928.6	928.6	911.3	914.2
17 Apr 26	908.2	935.6	908.2	928.6
16 Apr 26	895.8	914.3	894.1	908.2
15 Apr 26	883.3	896.9	882.7	895.8
14 Apr 26	865.1	883.3	865.1	883.3
13 Apr 26	861.2	865.1	852.5	865.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.4