LSE, UB4030 End of Day and Historical Share Prices [FTSE 350 Supersector Media]

10 Nov 2026

LAST: 1,020	CHANGE: 0.49	OPEN: 1,019	HIGH: 1,028	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 0.05	PREV: 1,019	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,019	1,028	1,016	1,020
09 Nov 26	1,009	1,020	1,008	1,019
06 Nov 26	1,028	1,028	997	1,009
05 Nov 26	1,035	1,051	1,022	1,028
04 Nov 26	1,008	1,044	1,000	1,035
03 Nov 26	1,015	1,015	999	1,008
02 Nov 26	1,002	1,021	995	1,015
30 Oct 26	1,005	1,014	1,001	1,002
29 Oct 26	995	1,010	991	1,005
28 Oct 26	1,016	1,016	995	995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020