LSE, UB4020 End of Day and Historical Share Prices [FTSE 350 Supersector Personal & Househol]

05 Mar 2026

LAST: 882.9	CHANGE: 10.04	OPEN: 872.9	HIGH: 885.9	ASK: 0.0	VOLUME: 0
LAST: 882.9	CHG(%): 1.15	PREV: 872.9	LOW: 871.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	872.9	885.9	871.5	882.9
04 Mar 26	879.9	884.5	872.0	872.9
03 Mar 26	903.9	903.9	877.8	879.9
02 Mar 26	920.9	920.9	898.6	903.9
27 Feb 26	919.3	925.0	914.9	920.9
26 Feb 26	910.6	922.8	909.5	919.3
25 Feb 26	904.3	913.6	901.8	910.6
24 Feb 26	899.7	913.1	897.4	904.3
23 Feb 26	913.4	917.3	899.7	899.7
20 Feb 26	904.3	920.4	904.3	913.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.9