LSE, UB4020 End of Day and Historical Share Prices [FTSE 350 Supersector Personal & Househol]

10 Nov 2026

LAST: 899.7	CHANGE: 2.42	OPEN: 900.2	HIGH: 912.1	ASK: 0.0	VOLUME: 0
LAST: 899.7	CHG(%): 0.27	PREV: 902.1	LOW: 899.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	900.2	912.1	899.2	899.7
09 Nov 26	901.2	902.5	892.8	902.1
06 Nov 26	917.4	917.7	891.9	902.4
05 Nov 26	920.2	938.2	908.6	914.4
04 Nov 26	895.2	921.4	892.4	920.2
03 Nov 26	918.7	918.7	897.6	897.6
02 Nov 26	895.2	920.5	891.5	918.7
30 Oct 26	891.7	901.9	891.6	896.0
29 Oct 26	891.6	905.6	891.0	892.8
28 Oct 26	912.5	913.9	889.8	892.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.7