LSE, UB3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Mar 2026

LAST: 1.480	CHANGE: 0.05	OPEN: 1.480	HIGH: 1.480	ASK: 6.048	VOLUME: 0
LAST: 1.480	CHG(%): 3.27	PREV: 1.530	LOW: 1.480	BID: 5.925

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.480	1.480	1.480	1.480	250
03 Mar 26	1.530	1.590	1.530	1.530	250
02 Mar 26	1.200	1.200	1.200	1.375	3
27 Feb 26	1.200	1.200	1.200	1.290	3
26 Feb 26	1.270	1.270	1.270	1.270	3
25 Feb 26	1.305	1.305	1.305	1.305	3
24 Feb 26	1.345	1.345	1.345	1.345	3
23 Feb 26	1.200	1.295	1.200	1.295	100
20 Feb 26	1.210	1.210	1.210	1.220	13
19 Feb 26	1.250	1.250	1.210	1.250	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480