LSE, UB3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Dec 2025

LAST: 0.9880	CHANGE: 0.01	OPEN: 0.9880	HIGH: 0.9880	ASK: 6.0475	VOLUME: 0
LAST: 0.9880	CHG(%): 1.02	PREV: 0.9780	LOW: 0.9880	BID: 5.9250

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.9880	0.9880	0.9880	0.9880	150
30 Dec 25	0.9600	0.9780	0.9600	0.9780	150
29 Dec 25	1.0300	1.0300	0.9980	0.9980	601
26 Dec 25	1.0500	1.0500	1.0500	0.9700	800
25 Dec 25	1.0500	1.0500	1.0500	0.9700	800
24 Dec 25	0.9700	0.9700	0.9700	0.9700	800
23 Dec 25	0.9730	0.9730	0.9730	0.9730	800
22 Dec 25	0.9950	0.9950	0.9950	0.9950	800
19 Dec 25	1.0500	1.0500	1.0500	1.0150	800
18 Dec 25	1.0000	1.0000	1.0000	1.0000	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9880