LSE, UB3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Apr 2026

LAST: 1.160	CHANGE: 0.08	OPEN: 1.160	HIGH: 1.160	ASK: 6.048	VOLUME: 500
LAST: 1.160	CHG(%): 6.91	PREV: 1.085	LOW: 1.160	BID: 5.925

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.160	1.160	1.160	1.160	500
23 Apr 26	1.085	1.085	1.085	1.085	130
22 Apr 26	0.995	1.020	0.995	0.995	130
21 Apr 26	1.030	1.030	1.030	1.030	65
20 Apr 26	1.070	1.080	1.010	1.015	353
17 Apr 26	1.810	1.810	1.550	0.985	65
16 Apr 26	1.080	1.080	1.080	1.080	65
15 Apr 26	1.045	1.045	1.045	1.045	65
14 Apr 26	1.075	1.075	1.075	1.075	65
13 Apr 26	1.150	1.150	1.150	1.150	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160