LSE, UB3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Jun 2026

LAST: 0.5480	CHANGE: 0.01	OPEN: 0.5480	HIGH: 0.5480	ASK: 6.0475	VOLUME: 0
LAST: 0.5480	CHG(%): 2.58	PREV: 0.5625	LOW: 0.5480	BID: 5.9250

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.5480	0.5480	0.5480	0.5480	6
19 Jun 26	0.6900	0.6900	0.6900	0.5625	6
18 Jun 26	0.5480	0.5480	0.5480	0.5480	6
17 Jun 26	0.6900	0.6900	0.6900	0.5725	6
16 Jun 26	0.5680	0.5680	0.5680	0.5680	6
15 Jun 26	0.5950	0.5950	0.5950	0.5950	6
12 Jun 26	0.6900	0.6900	0.6900	0.6300	6
11 Jun 26	0.7150	0.7150	0.7150	0.7150	6
10 Jun 26	0.7030	0.7030	0.7030	0.7030	6
09 Jun 26	0.6900	0.6900	0.6900	0.6875	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5480