LSE, UB3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2026

LAST: 0.5550	CHANGE: 0.02	OPEN: 0.5600	HIGH: 0.6050	ASK: 6.0475	VOLUME: 34
LAST: 0.5550	CHG(%): 3.53	PREV: 0.5100	LOW: 0.5600	BID: 5.9250

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.5600	0.6050	0.5600	0.5550	34
24 Sep 26	0.6180	0.6180	0.6180	0.6180	34
23 Sep 26	0.5600	0.6050	0.5600	0.6000	100
22 Sep 26	0.5350	0.5650	0.5350	0.5650	100
21 Sep 26	0.5100	0.5100	0.5100	0.5100	2.0K
18 Sep 26	0.5100	0.5100	0.5100	0.5100	2.0K
17 Sep 26	0.5000	0.5120	0.5000	0.5120	150
16 Sep 26	0.5050	0.5100	0.5050	0.5100	140
15 Sep 26	0.5300	0.5300	0.5060	0.5060	100
14 Sep 26	0.4540	0.4540	0.4540	0.4540	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550