LSE, UB3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Nov 2025

LAST: 1.995	CHANGE: 0.04	OPEN: 2.140	HIGH: 2.140	ASK: 6.048	VOLUME: 100
LAST: 1.995	CHG(%): 2.05	PREV: 1.955	LOW: 1.995	BID: 5.925

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	2.140	2.140	1.995	1.995	100
03 Nov 25	1.980	1.980	1.955	1.955	100
31 Oct 25	1.890	1.890	1.890	1.920	0
30 Oct 25	1.920	1.920	1.920	1.920	0
29 Oct 25	1.895	1.895	1.895	1.895	0
28 Oct 25	1.890	1.890	1.825	1.825	0
27 Oct 25	1.870	1.880	1.870	1.870	420
24 Oct 25	1.880	1.880	1.880	1.880	419
23 Oct 25	1.930	1.930	1.930	1.930	4
22 Oct 25	2.040	2.040	1.980	1.980	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.995