LSE, UB39 End of Day and Historical Share Prices [UBS ETF MSCI EMU Socially Resp Ucits]

28 Sep 2026

LAST: 12,227	CHANGE: 89.00	OPEN: 12,238	HIGH: 12,326	ASK: 10,138	VOLUME: 100
LAST: 12,227	CHG(%): 0.72	PREV: 12,316	LOW: 12,218	BID: 9,814

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	12,238	12,326	12,218	12,227	100
25 Sep 26	12,298	12,351	12,298	12,316	455
24 Sep 26	12,199	12,251	12,182	12,182	100
23 Sep 26	12,312	12,326	12,249	12,272	156
22 Sep 26	12,337	12,393	12,320	12,320	100
21 Sep 26	12,288	12,298	12,249	12,281	255
18 Sep 26	12,186	12,208	12,119	12,119	1.6K
17 Sep 26	12,180	12,281	12,180	12,266	102
16 Sep 26	12,116	12,148	12,067	12,148	131
15 Sep 26	11,962	12,070	11,962	12,031	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,227