LSE, UB39 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

07 Jan 2026

LAST: 11,872	CHANGE: 15.00	OPEN: 11,886	HIGH: 11,894	ASK: 10,138	VOLUME: 100
LAST: 11,872	CHG(%): 0.13	PREV: 11,887	LOW: 11,841	BID: 9,814

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	11,886	11,894	11,841	11,872	100
06 Jan 26	11,804	11,904	11,801	11,887	100
05 Jan 26	11,806	11,980	11,792	11,892	880
02 Jan 26	11,872	11,872	11,822	11,822	143
01 Jan 26	11,776	11,789	11,776	11,801	31
31 Dec 25	11,776	11,801	11,776	11,801	100
30 Dec 25	11,774	11,832	11,743	11,832	100
29 Dec 25	11,767	11,787	11,767	11,767	578
26 Dec 25	11,768	11,770	11,732	11,750	29
25 Dec 25	11,768	11,770	11,732	11,750	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,872