LSE, UB39 End of Day and Historical Share Prices [UBS ETF MSCI EMU Socially Resp Ucits]

23 Apr 2026

LAST: 11,706	CHANGE: 56.00	OPEN: 11,754	HIGH: 11,760	ASK: 10,138	VOLUME: 219
LAST: 11,706	CHG(%): 0.48	PREV: 11,762	LOW: 11,678	BID: 9,814

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	11,754	11,760	11,678	11,706	219
22 Apr 26	11,902	11,904	11,762	11,762	333
21 Apr 26	12,060	12,081	12,052	12,072	939
20 Apr 26	12,048	12,082	11,996	12,014	123
17 Apr 26	11,924	11,982	11,924	11,982	100
16 Apr 26	11,882	11,884	11,788	11,788	100
15 Apr 26	11,806	11,846	11,708	11,708	222
14 Apr 26	11,794	11,837	11,779	11,837	100
13 Apr 26	11,568	11,664	11,476	11,664	192
10 Apr 26	11,660	11,756	11,647	11,725	292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,706