LSE, UB39 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

05 Nov 2025

LAST: 11,932	CHANGE: 38.00	OPEN: 11,898	HIGH: 11,940	ASK: 10,138	VOLUME: 131
LAST: 11,932	CHG(%): 0.32	PREV: 11,894	LOW: 11,866	BID: 9,814

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	11,898	11,940	11,866	11,932	131
04 Nov 25	11,798	11,894	11,746	11,894	100
03 Nov 25	11,940	11,940	11,886	11,886	183
31 Oct 25	11,968	12,010	11,895	11,910	657
30 Oct 25	12,020	12,050	11,972	12,017	100
29 Oct 25	12,092	12,138	12,008	12,058	1.1K
28 Oct 25	12,024	12,112	12,021	12,107	2.1K
27 Oct 25	12,004	12,064	12,004	12,051	9.3K
24 Oct 25	11,906	11,955	11,906	11,955	195
23 Oct 25	11,818	11,921	11,801	11,921	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,932