LSE, UB39 End of Day and Historical Share Prices [UBS ETF MSCI EMU Socially Resp Ucits]

04 Mar 2026

LAST: 11,669	CHANGE: 189.00	OPEN: 11,696	HIGH: 11,696	ASK: 10,138	VOLUME: 100
LAST: 11,669	CHG(%): 1.65	PREV: 11,480	LOW: 11,519	BID: 9,814

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	11,696	11,696	11,519	11,669	100
03 Mar 26	11,574	11,826	11,456	11,480	100
02 Mar 26	11,998	11,938	11,879	11,927	415
27 Feb 26	12,206	12,214	12,140	12,140	147
26 Feb 26	12,114	12,144	12,092	12,114	110
25 Feb 26	12,086	12,087	12,048	12,087	442
24 Feb 26	11,980	12,030	11,966	11,982	100
23 Feb 26	12,090	12,090	12,015	12,015	129
20 Feb 26	11,994	12,056	11,994	12,056	100
19 Feb 26	11,948	11,948	11,885	11,932	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,669