LSE, UB3510 End of Day and Historical Share Prices [FTSE 350 Supersector Real Estate Index]

05 Mar 2026

LAST: 385.0	CHANGE: 5.28	OPEN: 390.3	HIGH: 392.9	ASK: 0.0	VOLUME: 0
LAST: 385.0	CHG(%): 1.35	PREV: 390.3	LOW: 385.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	390.3	392.9	385.0	385.0
04 Mar 26	385.1	391.2	382.0	390.3
03 Mar 26	399.2	399.2	383.4	385.1
02 Mar 26	405.7	405.7	396.3	399.2
27 Feb 26	403.2	407.6	401.6	405.7
26 Feb 26	400.9	403.8	399.8	403.2
25 Feb 26	396.7	402.3	396.7	400.9
24 Feb 26	403.5	403.9	396.7	396.7
23 Feb 26	404.7	407.0	402.6	403.5
20 Feb 26	400.9	405.5	399.9	404.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.0