LSE, UB32 End of Day and Historical Share Prices [UBS ETF MSCI Emerging Markets [Usd]A-Dis]

10 Apr 2026

LAST: 11,431	CHANGE: 96.39	OPEN: 11,407	HIGH: 11,467	ASK: 0	VOLUME: 79.0K
LAST: 11,431	CHG(%): 0.85	PREV: 11,335	LOW: 11,403	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	11,407	11,467	11,403	11,431	79.0K
09 Apr 26	11,295	11,342	11,266	11,335	2.2K
08 Apr 26	11,386	11,461	11,336	11,365	2.4K
07 Apr 26	10,924	10,960	10,820	10,830	1.9K
06 Apr 26	10,752	10,767	10,729	10,819	69.6K
03 Apr 26	10,752	10,767	10,729	10,819	69.6K
02 Apr 26	10,729	10,819	10,729	10,819	69.5K
01 Apr 26	10,961	10,961	10,882	10,955	18.1K
31 Mar 26	10,491	10,621	10,491	10,621	100
30 Mar 26	10,605	10,630	10,573	10,598	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,431