LSE, UB32 End of Day and Historical Share Prices [UBS MSCI Emerging Markets UCITS]

20 Mar 2026

LAST: 10,686	CHANGE: 160.82	OPEN: 10,706	HIGH: 10,706	ASK: 0	VOLUME: 753
LAST: 10,686	CHG(%): 1.48	PREV: 10,847	LOW: 10,686	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	10,706	10,706	10,686	10,686	753
19 Mar 26	10,956	10,965	10,842	10,847	2.5K
18 Mar 26	11,300	11,300	11,300	11,300	1
17 Mar 26	11,111	11,225	11,111	11,179	100
16 Mar 26	11,074	11,121	11,074	11,074	847
13 Mar 26	10,860	10,860	10,860	10,860	6.3K
12 Mar 26	11,087	11,087	10,840	10,872	469
11 Mar 26	11,099	11,099	11,060	11,099	359
10 Mar 26	11,129	11,214	11,056	11,190	527
09 Mar 26	10,685	10,874	10,685	10,874	548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,686