LSE, UB32 End of Day and Historical Share Prices [UBS ETF MSCI Emerging Markets [Usd]A-Dis]

04 Mar 2026

LAST: 11,176	CHANGE: 136.00	OPEN: 10,923	HIGH: 11,176	ASK: 0	VOLUME: 431.7K
LAST: 11,176	CHG(%): 1.23	PREV: 11,040	LOW: 10,914	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	10,923	11,176	10,914	11,176	431.7K
03 Mar 26	11,098	11,098	10,890	11,040	100
02 Mar 26	11,560	11,607	11,564	11,565	838
27 Feb 26	11,806	11,806	11,750	11,750	2.2K
26 Feb 26	11,905	11,905	11,729	11,752	100
25 Feb 26	11,840	11,865	11,827	11,827	100
24 Feb 26	11,742	11,742	11,690	11,742	220
23 Feb 26	11,592	11,647	11,573	11,584	3.7K
20 Feb 26	11,479	11,533	11,461	11,533	18.2K
19 Feb 26	11,487	11,487	11,403	11,460	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,176