LSE, UB32 End of Day and Historical Share Prices [UBS MSCI Emerging Markets UCITS]

04 Feb 2026

LAST: 11,021	CHANGE: 73.50	OPEN: 11,100	HIGH: 11,131	ASK: 0	VOLUME: 2.6K
LAST: 11,021	CHG(%): 0.66	PREV: 11,095	LOW: 11,021	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	11,100	11,131	11,021	11,021	2.6K
03 Feb 26	11,124	11,124	11,095	11,095	1.0K
02 Feb 26	10,905	11,019	10,856	11,024	530
30 Jan 26	11,084	11,106	11,034	11,034	11.0K
29 Jan 26	11,203	11,203	11,074	11,074	25.6K
28 Jan 26	11,241	11,256	11,203	11,181	28.5K
27 Jan 26	11,125	11,130	11,117	11,130	100
26 Jan 26	11,004	11,025	11,004	11,010	100
23 Jan 26	11,006	11,045	11,006	11,025	1.0K
22 Jan 26	11,106	11,119	11,106	11,119	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,021