LSE, UB32 End of Day and Historical Share Prices [UBS ETF MSCI Emerging Markets [Usd]A-Dis]

21 Apr 2026

LAST: 11,869	CHANGE: 44.31	OPEN: 11,929	HIGH: 11,929	ASK: 0	VOLUME: 100
LAST: 11,869	CHG(%): 0.37	PREV: 11,825	LOW: 11,869	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	11,929	11,929	11,869	11,869	100
20 Apr 26	11,802	11,825	11,762	11,825	425
17 Apr 26	11,897	11,978	11,897	11,952	996
16 Apr 26	11,683	11,721	11,676	11,718	500
15 Apr 26	11,587	11,637	11,587	11,637	368
14 Apr 26	11,545	11,583	11,508	11,583	675
13 Apr 26	11,338	11,369	11,312	11,369	125
10 Apr 26	11,407	11,467	11,403	11,431	79.0K
09 Apr 26	11,295	11,342	11,266	11,335	2.2K
08 Apr 26	11,386	11,461	11,336	11,365	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,869