UB32UBS ETF03/28/2023
LAST:

 7,865		CHANGE:
 83.00		OPEN:
7,812		HIGH:
7,865		ASK:
0		VOLUME:
2,997
CHANGE(%):
1.07		PREV:
7,782		LOW:
7,812		BID:
7,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/237,8127,8657,8127,8652,9970
03/27/237,7987,7987,7677,7821,2360
03/24/237,8467,8557,8157,8466780
03/23/237,8687,9237,8607,9229250
03/22/237,7587,7797,7547,7791,6030
03/21/237,7147,7377,7097,7375570
03/20/237,6617,6797,6417,6512,2730
03/17/237,8017,8017,7017,7015580
03/16/237,7007,7007,6737,6731610
03/15/237,7527,7537,6217,6553,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:7,202.00 - 8,798.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75