LSE, UB32 End of Day and Historical Share Prices [UBS ETF MSCI Emerging Markets [Usd]A-Dis]

15 May 2026

LAST: 12,391	CHANGE: 320.21	OPEN: 12,506	HIGH: 12,506	ASK: 0	VOLUME: 13.2K
LAST: 12,391	CHG(%): 2.52	PREV: 12,711	LOW: 12,382	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
15 May 26	12,506	12,506	12,382	12,391	13.2K
14 May 26	12,625	12,711	12,612	12,711	2.2K
13 May 26	12,558	12,613	12,547	12,613	222
12 May 26	12,404	12,459	12,263	12,263	3.7K
11 May 26	12,604	12,655	12,592	12,655	2.4K
08 May 26	12,508	12,551	12,504	12,622	2.3K
07 May 26	12,640	12,640	12,526	12,535	1.9K
06 May 26	12,368	12,558	12,366	12,555	2.1K
05 May 26	12,087	12,253	12,087	12,253	2.0K
04 May 26	11,968	11,968	11,968	11,968	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,391