LSE, UB32 End of Day and Historical Share Prices [UBS MSCI Emerging Markets UCITS]

17 Jun 2026

LAST: 13,303	CHANGE: 112.50	OPEN: 13,303	HIGH: 13,303	ASK: 0	VOLUME: 361
LAST: 13,303	CHG(%): 0.85	PREV: 13,224	LOW: 13,228	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	13,303	13,303	13,228	13,303	361
16 Jun 26	13,221	13,269	13,092	13,112	5.1K
15 Jun 26	13,196	13,226	13,183	13,224	2.4K
12 Jun 26	12,688	12,818	12,688	12,818	100
11 Jun 26	12,410	12,528	12,364	12,465	3.1K
10 Jun 26	12,282	12,484	12,219	12,362	1.3K
09 Jun 26	12,665	12,755	12,535	12,552	2.9K
08 Jun 26	12,375	12,593	12,375	12,551	5.0K
05 Jun 26	12,717	12,758	12,562	12,580	700
04 Jun 26	13,005	13,011	12,890	13,010	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,303