LSE, UB32 End of Day and Historical Share Prices [UBS ETF MSCI Emerging Markets [Usd]A-Dis]

24 Mar 2026

LAST: 10,728	CHANGE: 14.50	OPEN: 10,700	HIGH: 10,728	ASK: 0	VOLUME: 100
LAST: 10,728	CHG(%): 0.14	PREV: 10,714	LOW: 10,691	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	10,700	10,728	10,691	10,728	100
23 Mar 26	10,583	10,895	10,429	10,714	1.8K
20 Mar 26	10,706	10,706	10,706	10,706	3.0K
19 Mar 26	10,956	10,965	10,842	10,846	2.5K
18 Mar 26	11,300	11,300	11,081	11,081	100
17 Mar 26	11,111	11,225	11,111	11,179	100
16 Mar 26	11,074	11,121	11,074	11,074	847
13 Mar 26	10,860	10,860	10,860	10,860	6.3K
12 Mar 26	11,087	11,087	10,840	10,872	469
11 Mar 26	11,099	11,099	11,060	11,099	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,728