UB32UBS ETF07/03/2025
LAST:

 9,093		CHANGE:
 50.00		OPEN:
9,065		HIGH:
9,103		ASK:
0		VOLUME:
1,172
CHANGE(%):
0.55		PREV:
9,043		LOW:
9,049		BID:
7,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,0659,1039,0499,0931,1720
07/02/258,9629,0438,9619,0432,8890
07/01/258,9618,9728,9488,9656190
06/30/258,9368,9408,9238,9314,8940
06/27/258,9348,9348,9348,9491,0000
06/26/258,9348,9448,9348,9441000
06/25/258,9688,9688,9528,9522,3630
06/24/258,8928,9278,8928,9271290
06/23/258,7748,7748,7558,7551470
06/20/258,7958,7958,7958,7951000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,428.00 - 8,576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63