LSE, UB32 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

25 Sep 2026

LAST: 12,961	CHANGE: 96.50	OPEN: 12,932	HIGH: 12,956	ASK: 0	VOLUME: 0
LAST: 12,961	CHG(%): 0.76	PREV: 12,625	LOW: 12,932	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	12,932	12,956	12,932	12,961	80
24 Sep 26	12,932	12,956	12,865	12,865	100
23 Sep 26	13,034	13,042	12,959	12,987	1.1K
22 Sep 26	12,901	13,074	12,900	13,044	567
21 Sep 26	12,920	12,965	12,907	12,965	675
18 Sep 26	12,721	12,721	12,625	12,625	1.2K
17 Sep 26	12,636	12,672	12,636	12,672	104
16 Sep 26	12,436	12,489	12,436	12,489	1.6K
15 Sep 26	12,397	12,408	12,317	12,335	1.0K
14 Sep 26	12,449	12,473	12,353	12,378	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,961