LSE, UB32 End of Day and Historical Share Prices [UBS MSCI Emerging Markets UCITS]

01 May 2026

LAST: 11,968	CHANGE: 130.50	OPEN: 11,968	HIGH: 11,968	ASK: 0	VOLUME: 2
LAST: 11,968	CHG(%): 1.10	PREV: 11,838	LOW: 11,968	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
01 May 26	11,968	11,968	11,968	11,968	2
30 Apr 26	11,813	11,838	11,807	11,838	100
29 Apr 26	11,850	11,916	11,835	11,835	1.6K
28 Apr 26	11,825	11,840	11,787	11,787	100
27 Apr 26	11,957	11,968	11,910	11,927	2.9K
24 Apr 26	11,830	11,933	11,830	11,932	5.3K
23 Apr 26	11,781	11,840	11,774	11,840	653
22 Apr 26	11,851	11,882	11,814	11,882	903
21 Apr 26	11,929	11,929	11,869	11,869	100
20 Apr 26	11,802	11,825	11,762	11,825	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,968