UB32UBS ETF09/16/2024
LAST:

 8,098		CHANGE:
 32.00		OPEN:
8,129		HIGH:
8,129		ASK:
0		VOLUME:
947
CHANGE(%):
0.39		PREV:
8,130		LOW:
8,098		BID:
7,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/248,1298,1298,0988,0989470
09/13/248,1158,1308,1158,1303270
09/12/248,1058,1128,0838,0835580
09/11/247,9847,9927,9837,9927280
09/10/247,9767,9977,9767,9841,4200
09/09/247,9908,0127,9818,0127,8630
09/05/248,0628,0628,0438,0435800
09/04/248,0338,0858,0338,0774430
09/03/248,1318,1548,1248,1242,1230
08/29/248,1478,2098,1478,1901,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,428.00 - 8,576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31