LSE, UB32 End of Day and Historical Share Prices [UBS ETF MSCI Emerging Markets [Usd]A-Dis]

03 Jun 2026

LAST: 13,210	CHANGE: 125.00	OPEN: 13,271	HIGH: 13,332	ASK: 0	VOLUME: 815
LAST: 13,210	CHG(%): 0.94	PREV: 13,335	LOW: 13,178	BID: 7,400

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	13,271	13,332	13,178	13,210	815
02 Jun 26	13,230	13,335	13,225	13,335	5.4K
01 Jun 26	13,197	13,197	13,091	13,175	684
29 May 26	13,018	13,019	12,959	12,959	15.7K
28 May 26	12,757	12,966	12,745	12,958	1.9K
27 May 26	12,913	12,995	12,875	12,909	2.1K
26 May 26	12,726	12,885	12,709	12,867	8.5K
25 May 26	12,474	12,485	12,459	12,485	2.8K
22 May 26	12,474	12,485	12,469	12,485	2.3K
21 May 26	12,363	12,374	12,346	12,370	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,210