LSE, UB3030 End of Day and Historical Share Prices [FTSE 350 Supersector Insurance]

30 Jun 2026

LAST: 797.1	CHANGE: 5.02	OPEN: 792.0	HIGH: 802.6	ASK: 0.0	VOLUME: 0
LAST: 797.1	CHG(%): 0.63	PREV: 792.0	LOW: 791.5	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jun 26	792.0	802.6	791.5	797.1
29 Jun 26	797.1	797.6	792.0	792.0
26 Jun 26	796.6	798.2	791.4	797.1
25 Jun 26	790.0	800.0	788.2	796.6
24 Jun 26	791.0	791.0	783.0	790.0
23 Jun 26	791.7	791.7	782.8	791.0
22 Jun 26	781.9	793.4	781.9	791.7
19 Jun 26	785.4	785.4	774.2	781.9
18 Jun 26	789.2	789.2	781.2	785.4
17 Jun 26	785.4	789.2	782.6	789.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.1