LSE, UB3020 End of Day and Historical Share Prices [FTSE 350 Supersector Financial Services]

01 Dec 2025

LAST: 910.5	CHANGE: 9.44	OPEN: 919.9	HIGH: 919.9	ASK: 0.0	VOLUME: 0
LAST: 910.5	CHG(%): 1.03	PREV: 919.9	LOW: 909.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Dec 25	919.9	919.9	909.0	910.5
28 Nov 25	917.5	920.4	916.9	919.9
27 Nov 25	917.7	919.9	915.4	917.5
26 Nov 25	905.6	917.7	905.4	917.7
25 Nov 25	897.3	905.6	893.4	905.6
24 Nov 25	893.9	904.4	893.9	897.3
21 Nov 25	897.2	898.1	884.8	893.9
20 Nov 25	895.8	906.0	895.8	897.2
19 Nov 25	896.4	900.3	894.0	895.8
18 Nov 25	910.7	910.7	894.1	896.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.5