LSE, UB3020 End of Day and Historical Share Prices [FTSE 350 Supersector Financial Services]

27 Apr 2026

LAST: 958.3	CHANGE: 0.19	OPEN: 958.5	HIGH: 962.7	ASK: 0.0	VOLUME: 0
LAST: 958.3	CHG(%): 0.02	PREV: 958.5	LOW: 957.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Apr 26	958.5	962.7	957.2	958.3
24 Apr 26	962.1	962.5	955.1	958.5
23 Apr 26	969.2	974.2	957.9	962.0
22 Apr 26	967.6	969.7	965.1	969.2
21 Apr 26	961.3	973.1	961.3	967.7
20 Apr 26	972.1	972.2	960.7	961.2
17 Apr 26	958.8	974.7	958.8	972.1
16 Apr 26	953.3	964.4	952.3	958.7
15 Apr 26	947.7	954.0	947.7	953.3
14 Apr 26	936.2	947.8	936.2	947.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

958.3