LSE, UB3020 End of Day and Historical Share Prices [FTSE 350 Supersector Financial Services]

25 Jun 2026

LAST: 952.2	CHANGE: 5.07	OPEN: 947.1	HIGH: 960.5	ASK: 0.0	VOLUME: 0
LAST: 952.2	CHG(%): 0.54	PREV: 947.1	LOW: 943.6	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	947.1	960.5	943.6	952.2
24 Jun 26	946.9	948.1	940.3	947.1
23 Jun 26	954.4	954.4	938.1	946.9
22 Jun 26	955.7	960.1	952.8	954.3
19 Jun 26	958.5	959.0	948.6	955.6
18 Jun 26	971.5	971.6	956.0	958.4
17 Jun 26	972.7	977.1	967.8	971.4
16 Jun 26	971.9	977.8	970.1	972.6
15 Jun 26	966.4	981.2	966.1	972.0
12 Jun 26	947.8	966.8	947.8	966.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.2