LSE, UB3020 End of Day and Historical Share Prices [FTSE 350 Supersector Financial Services]

25 Sep 2026

LAST: 968.7	CHANGE: 4.22	OPEN: 964.5	HIGH: 973.4	ASK: 0.0	VOLUME: 0
LAST: 968.7	CHG(%): 0.44	PREV: 964.5	LOW: 964.5	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 26	964.5	973.4	964.5	968.7
24 Sep 26	972.1	972.1	963.0	964.5
23 Sep 26	973.1	978.7	969.9	972.1
22 Sep 26	977.8	983.4	973.0	973.0
21 Sep 26	963.3	977.8	963.1	977.8
18 Sep 26	969.3	969.7	962.4	963.3
17 Sep 26	956.7	969.8	956.4	969.3
16 Sep 26	950.9	958.3	950.1	956.7
15 Sep 26	960.0	960.2	945.8	950.9
14 Sep 26	961.3	964.2	957.6	960.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.7