LSE, UB3010 End of Day and Historical Share Prices [FTSE 350 Supersector Banks]

01 May 2026

LAST: 292.0	CHANGE: 0.11	OPEN: 292.1	HIGH: 292.4	ASK: 0.0	VOLUME: 0
LAST: 292.0	CHG(%): 0.04	PREV: 292.1	LOW: 287.7	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	292.1	292.4	287.7	292.0
30 Apr 26	287.2	292.4	285.3	292.1
29 Apr 26	287.9	288.8	285.8	287.2
28 Apr 26	285.8	288.9	284.3	287.9
27 Apr 26	285.8	288.5	285.2	285.8
24 Apr 26	289.1	289.1	284.0	285.8
23 Apr 26	291.5	291.5	286.5	289.1
22 Apr 26	294.2	296.0	291.5	291.5
21 Apr 26	295.2	298.0	293.6	294.2
20 Apr 26	300.2	300.2	294.1	295.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.0