LSE, UB3010 End of Day and Historical Share Prices [FTSE 350 Supersector Banks]

04 Mar 2026

LAST: 283.6	CHANGE: 5.44	OPEN: 278.2	HIGH: 283.9	ASK: 0.0	VOLUME: 0
LAST: 283.6	CHG(%): 1.96	PREV: 278.2	LOW: 274.2	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Mar 26	278.2	283.9	274.2	283.6
03 Mar 26	290.3	290.3	274.3	278.2
02 Mar 26	301.9	301.9	286.0	290.3
27 Feb 26	305.7	307.6	299.1	301.9
26 Feb 26	303.9	305.7	300.7	305.7
25 Feb 26	289.5	303.9	289.5	303.9
24 Feb 26	291.1	291.2	286.3	289.5
23 Feb 26	292.0	297.1	290.0	291.1
20 Feb 26	289.4	294.1	289.4	292.0
19 Feb 26	294.9	296.3	288.7	289.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.6