EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB30: UBS ETF MSCI Emerging Marketsa-Dis

15 Sep 2026
LAST:

166.3

CHANGE:
 0.63		OPEN:
166.5		HIGH:
166.7		ASK:
0.0		VOLUME:
111
CHG(%):
0.37		PREV:
171.3		LOW:
166.3		BID:
125.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26166.5166.7166.3166.3111
14 Sep 26168.5168.5166.6166.9915
11 Sep 26170.7171.6170.5171.83.1K
10 Sep 26172.6172.8169.8170.49.4K
09 Sep 26173.4174.2172.8172.81.2K
08 Sep 26172.7174.5172.3174.15.6K
07 Sep 26173.8173.8173.4173.43.7K
04 Sep 26171.0172.6171.0172.65.4K
03 Sep 26169.1170.0168.4170.02.3K
02 Sep 26167.8169.6167.3169.419.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:9.68 

TECHNICAL INDICATORS

MA5:169.642.0%
MA10:170.772.7%
MA20:169.762.1%
MA50:167.210.6%
MA100:168.951.6%
MA200:158.624.8%
RSI14:41.94
WPR14:-100.00 
MTM14:-3.43
ROC14:-0.02 
ATR:1.97 
Week High:174.484.9%
Week Low:166.270.0%
Month High:174.484.9%
Month Low:164.664.8%
Year High:182.169.6%
Year Low:131.1026.8%
Volatility:17.23