EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB30: UBS ETF MSCI Emerging Marketsa-Dis

17 Jun 2026
LAST:

178.1

CHANGE:
 2.13		OPEN:
177.4		HIGH:
178.1		ASK:
0.0		VOLUME:
100
CHG(%):
1.21		PREV:
176.0		LOW:
177.4		BID:
125.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26177.4178.1177.4178.1100
16 Jun 26177.6178.0175.8176.05.7K
15 Jun 26176.3177.7176.3177.7749
12 Jun 26169.9171.3169.9171.2152
11 Jun 26165.9167.1165.4166.33.0K
10 Jun 26163.5167.7163.5165.6706
09 Jun 26169.2171.2167.5168.03.7K
08 Jun 26165.2168.3165.1167.546.1K
05 Jun 26170.9171.6168.4168.4407
04 Jun 26175.3175.3173.2174.84.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
EPS Ratio:9.09 

TECHNICAL INDICATORS

MA5:173.862.4%
MA10:171.353.9%
MA20:172.193.4%
MA50:166.497.0%
MA100:157.9112.8%
MA200:148.0220.3%
STO9:100.00 
STO14:88.59 
RSI14:55.40
WPR14:-11.41 
MTM14:3.34
ROC14:0.02 
ATR:3.53 
Week High:178.100.0%
Week Low:163.488.9%
Month High:179.710.9%
Month Low:161.6020.3%
Year High:179.710.9%
Year Low:116.7052.6%
Volatility:5.88