EODData

LSE, UB30: UBS (Lux) Fund Solutions

11 Mar 2026
LAST:

148.9

CHANGE:
 1.64
OPEN:
148.9
HIGH:
148.9
ASK:
0.0
VOLUME:
387
CHG(%):
1.09
PREV:
150.5
LOW:
148.9
BID:
125.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26148.9148.9148.9148.9387
10 Mar 26149.3150.5149.3150.5100
09 Mar 26143.3145.8143.2145.8509
06 Mar 26148.4148.5144.2144.2277.4K
05 Mar 26148.8149.2145.2145.33.3K
04 Mar 26145.6149.2145.6149.2276.6K
03 Mar 26147.3147.3147.0147.0100
02 Mar 26155.3155.5155.3154.64.0K
27 Feb 26158.8158.8157.5157.52.5K
26 Feb 26160.8160.8158.8158.8350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.08 
EPS Ratio:8.49 

TECHNICAL INDICATORS

MA5:146.951.3%
MA10:150.180.9%
MA20:152.912.7%
MA50:150.441.0%
MA100:143.683.6%
MA200:135.1710.2%
STO9:31.87
STO14:28.15
RSI14:42.61
WPR14:-70.68
MTM14:-7.63
ROC14:-0.05 
ATR:3.00 
Week High:150.531.1%
Week Low:143.164.0%
Month High:160.768.0%
Month Low:143.1610.2%
Year High:160.768.0%
Year Low:95.4456.0%