EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB30: UBS ETF MSCI Emerging Marketsa-Dis

10 Apr 2026
LAST:

154.0

CHANGE:
 2.20		OPEN:
153.2		HIGH:
154.0		ASK:
0.0		VOLUME:
31.9K
CHG(%):
1.45		PREV:
151.8		LOW:
153.1		BID:
125.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26153.2154.0153.1154.031.9K
09 Apr 26151.1152.4151.1151.812.7K
08 Apr 26153.0153.1152.7152.72.9K
07 Apr 26144.5145.5142.9143.510.1K
06 Apr 26143.6143.6142.0143.2775
03 Apr 26143.6143.6142.0143.2775
02 Apr 26142.0143.6142.0143.2775
01 Apr 26145.6145.9144.6145.916.3K
31 Mar 26138.6140.5138.4140.34.7K
30 Mar 26140.4140.9140.0140.08.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
EPS Ratio:9.09 

TECHNICAL INDICATORS

MA5:149.073.3%
MA10:145.795.7%
MA20:145.266.0%
MA50:149.363.1%
MA100:145.475.9%
MA200:137.8911.7%
STO9:100.00 
STO14:100.00 
RSI14:67.75 
MTM14:10.24
ROC14:0.07 
ATR:2.98 
Week High:154.040.0%
Week Low:142.038.5%
Month High:154.040.0%
Month Low:138.2211.7%
Year High:160.764.4%
Year Low:101.0552.4%