EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB30: UBS MSCI Emerging Markets UCITS

28 Nov 2025
LAST:

135.8

CHANGE:
 0.56		OPEN:
134.8		HIGH:
135.8		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.41		PREV:
135.3		LOW:
134.7		BID:
125.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25134.8135.8134.7135.81.3K
27 Nov 25135.3135.3135.3135.36.5K
26 Nov 25134.8135.7134.7135.76.5K
25 Nov 25133.7134.1133.5133.64.8K
24 Nov 25133.4133.6133.4133.6658
21 Nov 25131.7131.7131.1131.14.7K
20 Nov 25135.6135.6134.8134.8103
19 Nov 25134.7134.8134.5134.52.6K
18 Nov 25134.8134.9134.4134.9174
17 Nov 25136.8136.8136.3136.32.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
EPS Ratio:8.43 

TECHNICAL INDICATORS

MA5:134.810.8%
MA10:134.561.0%
MA20:136.060.2%
MA50:135.750.1%
MA100:130.913.8%
MA200:122.0711.3%
STO9:100.00 
STO14:59.49
RSI14:43.51
WPR14:-37.16
MTM14:-2.75
ROC14:-0.02 
ATR:1.29 
Week High:135.850.0%
Week Low:131.113.6%
Month High:140.523.4%
Month Low:131.1111.3%
Year High:140.523.4%
Year Low:95.4442.3%
Volatility:5.71