EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB30: UBS MSCI Emerging Markets UCITS

06 Feb 2026
LAST:

151.6

CHANGE:
 1.99		OPEN:
150.7		HIGH:
151.6		ASK:
0.0		VOLUME:
222
CHG(%):
1.33		PREV:
149.6		LOW:
150.7		BID:
125.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26150.7151.6150.7151.6222
05 Feb 26150.2150.3149.6149.6658
04 Feb 26152.2152.6150.3150.32.8K
03 Feb 26151.9152.6151.9152.0814
02 Feb 26152.3152.6151.6150.51.8K
30 Jan 26151.6152.0151.6152.01.8K
29 Jan 26152.6155.0152.6152.61.4K
28 Jan 26155.3155.4153.9154.010.6K
27 Jan 26151.7153.2151.6153.2584
26 Jan 26150.3150.9150.3150.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.08 
EPS Ratio:8.49 

TECHNICAL INDICATORS

MA5:150.820.5%
MA10:151.680.0%
MA20:149.791.2%
MA50:143.175.9%
MA100:139.468.7%
MA200:130.8215.9%
STO9:34.59
STO14:54.93
RSI14:60.37 
WPR14:-34.27
MTM14:4.58
ROC14:0.03 
ATR:1.59 
Week High:152.620.7%
Week Low:149.641.3%
Month High:155.372.5%
Month Low:143.9915.9%
Year High:155.372.5%
Year Low:95.4458.9%