UB30UBS ETF03/29/2023
LAST:

 98.37		CHANGE:
 1.43		OPEN:
97.44		HIGH:
98.37		ASK:
0.00		VOLUME:
430
CHANGE(%):
1.48		PREV:
96.94		LOW:
97.44		BID:
125.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2397.4498.3797.4498.374300
03/21/2394.5596.9494.5596.942600
03/13/2394.6794.6793.6993.691450
FUNDAMENTALS
Sector:
Industry:
52wk range:85.03 - 113.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45