UB30UBS ETF07/08/2025
LAST:

 122.9		CHANGE:
 0.04		OPEN:
123.3		HIGH:
123.3		ASK:
0.0		VOLUME:
27,039
CHANGE(%):
0.03		PREV:
123.0		LOW:
122.9		BID:
125.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25123.3123.3122.9122.927,0390
07/07/25123.0123.0123.0123.06380
07/04/25123.0123.0122.9122.911,4430
07/03/25124.1124.2124.1124.22400
07/02/25123.0123.1122.7123.13,1470
07/01/25123.1123.2122.9122.93,3810
06/30/25122.6122.6122.0122.43,7950
06/27/25122.5122.5122.5122.57450
06/26/25122.8122.8122.8122.89170
06/25/25122.2122.2121.9121.92,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:85.03 - 106.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09