LSE, UB23 End of Day and Historical Share Prices [UBS MSCI Canada ETF CAD Dis]

16 Oct 2026

LAST: 5,005	CHANGE: 42.13	OPEN: 4,992	HIGH: 5,005	ASK: 0	VOLUME: 269
LAST: 5,005	CHG(%): 0.85	PREV: 4,963	LOW: 4,992	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4,992	5,005	4,992	5,005	269
15 Oct 26	4,926	4,930	4,908	4,963	3.4K
14 Oct 26	4,975	4,975	4,931	4,937	2.7K
13 Oct 26	4,940	4,954	4,938	4,954	2.3K
12 Oct 26	4,904	4,932	4,903	4,932	6.3K
09 Oct 26	4,855	4,855	4,855	4,855	784
08 Oct 26	4,799	4,837	4,799	4,824	560
07 Oct 26	4,900	4,902	4,823	4,823	571
06 Oct 26	4,888	4,900	4,875	4,900	100
05 Oct 26	4,881	4,890	4,866	4,877	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,005