LSE, UB23 End of Day and Historical Share Prices [UBS ETF MSCI Canada [Cad] A-Dis]

20 Aug 2026

LAST: 4,987	CHANGE: 21.50	OPEN: 4,978	HIGH: 4,988	ASK: 0	VOLUME: 7.0K
LAST: 4,987	CHG(%): 0.43	PREV: 5,008	LOW: 4,969	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	4,978	4,988	4,969	4,987	7.0K
19 Aug 26	5,006	5,026	5,006	5,008	3.2K
18 Aug 26	5,028	5,042	4,997	4,997	710
17 Aug 26	5,052	5,055	5,037	5,052	7.9K
14 Aug 26	5,051	5,052	5,041	5,041	263
13 Aug 26	5,032	5,040	5,023	5,023	4.9K
12 Aug 26	5,037	5,061	5,037	5,061	4.3K
11 Aug 26	5,063	5,063	5,036	5,054	2.8K
10 Aug 26	5,028	5,036	5,010	5,036	12.2K
07 Aug 26	5,027	5,027	5,022	5,022	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,987