LSE, UB23 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

21 Oct 2025

LAST: 4,105	CHANGE: 54.00	OPEN: 4,148	HIGH: 4,148	ASK: 0	VOLUME: 61.7K
LAST: 4,105	CHG(%): 1.30	PREV: 4,159	LOW: 4,105	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	4,148	4,148	4,105	4,105	61.7K
20 Oct 25	4,129	4,159	4,123	4,159	14.5K
17 Oct 25	4,104	4,135	4,100	4,109	22.1K
16 Oct 25	4,188	4,200	4,184	4,187	13.6K
15 Oct 25	4,193	4,220	4,192	4,204	33.6K
14 Oct 25	4,137	4,170	4,113	4,170	94.3K
13 Oct 25	4,149	4,172	4,149	4,172	16.7K
10 Oct 25	4,190	4,211	4,156	4,156	5.0K
09 Oct 25	4,214	4,219	4,186	4,192	24.1K
08 Oct 25	4,186	4,197	4,178	4,192	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,105