LSE, UB23 End of Day and Historical Share Prices [UBS MSCI Canada UCITS CAD A-dis]

05 Feb 2026

LAST: 4,453	CHANGE: 5.50	OPEN: 4,475	HIGH: 4,496	ASK: 0	VOLUME: 6.8K
LAST: 4,453	CHG(%): 0.12	PREV: 4,458	LOW: 4,453	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	4,475	4,496	4,453	4,453	6.8K
04 Feb 26	4,450	4,470	4,441	4,458	736
03 Feb 26	4,450	4,460	4,437	4,437	3.4K
02 Feb 26	4,348	4,448	4,338	4,431	3.0K
30 Jan 26	4,495	4,518	4,470	4,472	12.6K
29 Jan 26	4,559	4,568	4,514	4,514	826
28 Jan 26	4,536	4,541	4,514	4,522	774
27 Jan 26	4,529	4,529	4,500	4,524	609
26 Jan 26	4,560	4,569	4,533	4,533	2.2K
23 Jan 26	4,541	4,546	4,540	4,546	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,453