UB23UBS ETF03/17/2023
LAST:

 2,929		CHANGE:
 12.50		OPEN:
2,986		HIGH:
2,986		ASK:
0		VOLUME:
2,510
CHANGE(%):
0.43		PREV:
2,941		LOW:
2,929		BID:
3,136		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/232,9862,9862,9292,9292,5100
03/16/232,9622,9622,9412,9412,7500
03/15/232,9882,9882,9752,9751,1350
03/14/232,9942,9942,9942,9942000
03/13/232,9932,9992,9802,9801,7530
03/10/233,0653,0763,0143,05412,0750
03/09/233,1393,1573,1323,1371,9740
03/08/233,1623,1683,1603,1673,0460
03/06/233,1913,1913,1623,1621,0060
03/03/233,1693,1843,1593,1844,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:2,927.00 - 3,420.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65