UB23UBS ETF06/12/2024
LAST:

 3,231
CHANGE:
 3.00
OPEN:
3,233
HIGH:
3,242
ASK:
0
VOLUME:
6,850
CHANGE(%):
0.09
PREV:
3,228
LOW:
3,231
BID:
3,136
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/243,2333,2423,2313,2316,8500
06/11/243,2313,2313,2283,2283,2540
06/10/243,2443,2513,2353,2513,3750
06/07/243,2523,2653,2523,2595,6250
06/06/243,2643,2743,2623,2703,1190
06/04/243,2443,2583,2443,2586480
06/03/243,3173,3173,2793,2792,4450
05/30/243,2313,2723,2263,2723,2280
05/28/243,3073,3113,2483,24811,7790
05/24/243,2843,3073,2833,30724,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:2,902.00 - 3,326.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04