LSE, UB23 End of Day and Historical Share Prices [UBS ETF MSCI Canada [Cad] A-Dis]

30 Jul 2026

LAST: 4,888	CHANGE: 52.50	OPEN: 4,926	HIGH: 4,930	ASK: 0	VOLUME: 4.2K
LAST: 4,888	CHG(%): 1.06	PREV: 4,941	LOW: 4,888	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	4,926	4,930	4,888	4,888	4.2K
29 Jul 26	4,953	4,953	4,948	4,941	13
28 Jul 26	4,951	4,976	4,936	4,976	8.0K
27 Jul 26	4,923	4,941	4,910	4,918	4.0K
24 Jul 26	4,905	4,906	4,902	4,902	976
23 Jul 26	4,896	4,901	4,878	4,878	6.4K
22 Jul 26	4,882	4,934	4,882	4,915	619
21 Jul 26	4,854	4,873	4,854	4,873	100
20 Jul 26	4,880	4,891	4,862	4,876	6.2K
17 Jul 26	4,860	4,895	4,859	4,895	749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,888