LSE, UB23 End of Day and Historical Share Prices [UBS MSCI Canada UCITS CAD A-dis]

09 Jan 2026

LAST: 4,526	CHANGE: 45.30	OPEN: 4,506	HIGH: 4,531	ASK: 0	VOLUME: 6.2K
LAST: 4,526	CHG(%): 1.01	PREV: 4,481	LOW: 4,506	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4,506	4,531	4,506	4,526	6.2K
08 Jan 26	4,451	4,481	4,451	4,481	100
07 Jan 26	4,490	4,491	4,449	4,457	1.4K
06 Jan 26	4,472	4,491	4,472	4,481	2.0K
05 Jan 26	4,487	4,487	4,468	4,482	17.9K
02 Jan 26	4,483	4,485	4,450	4,451	24.4K
01 Jan 26	4,463	4,468	4,463	4,468	4
31 Dec 25	4,463	4,468	4,463	4,468	100
30 Dec 25	4,489	4,491	4,483	4,490	125
29 Dec 25	4,488	4,494	4,464	4,482	45.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,526