LSE, UB23 End of Day and Historical Share Prices [UBS ETF MSCI Canada [Cad] A-Dis]

20 Feb 2026

LAST: 4,636	CHANGE: 7.00	OPEN: 4,648	HIGH: 4,663	ASK: 0	VOLUME: 7.6K
LAST: 4,636	CHG(%): 0.15	PREV: 4,629	LOW: 4,636	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	4,648	4,663	4,636	4,636	7.6K
19 Feb 26	4,604	4,633	4,604	4,629	359
18 Feb 26	4,549	4,598	4,540	4,596	19.8K
17 Feb 26	4,538	4,543	4,508	4,535	1.6K
16 Feb 26	4,545	4,545	4,521	4,532	174
13 Feb 26	4,478	4,501	4,464	4,501	21.0K
12 Feb 26	4,574	4,575	4,480	4,480	2.7K
11 Feb 26	4,606	4,614	4,541	4,541	5.8K
10 Feb 26	4,530	4,578	4,529	4,578	100
09 Feb 26	4,476	4,504	4,468	4,504	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,636