UB23UBS ETF07/11/2025
LAST:

 3,784		CHANGE:
 5.62		OPEN:
3,785		HIGH:
3,794		ASK:
0		VOLUME:
3,765
CHANGE(%):
0.15		PREV:
3,790		LOW:
3,784		BID:
3,136		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253,7853,7943,7843,7843,7650
07/10/253,7623,7903,7623,7908,6790
07/09/253,7623,7673,7603,7673,0370
07/08/253,7903,7903,7653,7655000
07/07/253,7913,7913,7813,7811,6500
07/04/253,7823,7903,7823,7906,6360
07/03/253,7763,7933,7763,7915,9240
07/02/253,7513,7723,7483,7648,4870
07/01/253,7393,7393,7233,7331,2860
06/30/253,7093,7203,7083,7202,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:3,119.00 - 3,793.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46