LSE, UB23 End of Day and Historical Share Prices [UBS ETF MSCI Canada [Cad] A-Dis]

27 Apr 2026

LAST: 4,716	CHANGE: 2.04	OPEN: 4,718	HIGH: 4,728	ASK: 0	VOLUME: 5.8K
LAST: 4,716	CHG(%): 0.04	PREV: 4,718	LOW: 4,711	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4,718	4,728	4,711	4,716	5.8K
24 Apr 26	4,718	4,718	4,718	4,718	662
23 Apr 26	4,716	4,731	4,716	4,731	1.3K
22 Apr 26	4,743	4,748	4,730	4,730	6.8K
21 Apr 26	4,781	4,790	4,781	4,785	243
20 Apr 26	4,755	4,774	4,755	4,774	500
17 Apr 26	4,732	4,751	4,732	4,751	3.0K
16 Apr 26	4,718	4,740	4,718	4,723	621
15 Apr 26	4,690	4,714	4,681	4,705	1.1K
14 Apr 26	4,666	4,678	4,661	4,673	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,716