LSE, UB23 End of Day and Historical Share Prices [UBS MSCI Canada UCITS CAD A-dis]

11 Nov 2025

LAST: 4,248	CHANGE: 21.50	OPEN: 4,254	HIGH: 4,260	ASK: 0	VOLUME: 6.5K
LAST: 4,248	CHG(%): 0.51	PREV: 4,227	LOW: 4,248	BID: 3,136

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4,254	4,260	4,248	4,248	6.5K
10 Nov 25	4,219	4,239	4,219	4,227	20.0K
07 Nov 25	4,184	4,190	4,134	4,134	21.6K
06 Nov 25	4,229	4,230	4,183	4,183	21.2K
05 Nov 25	4,197	4,227	4,197	4,225	5.4K
04 Nov 25	4,210	4,232	4,198	4,224	19.2K
03 Nov 25	4,249	4,254	4,212	4,212	3.6K
31 Oct 25	4,233	4,260	4,233	4,260	2.4K
30 Oct 25	4,238	4,259	4,233	4,259	15.2K
29 Oct 25	4,274	4,285	4,256	4,260	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,248