LSE, UB2010 End of Day and Historical Share Prices [FTSE 350 Supersector Health Care]

07 Aug 2026

LAST: 897.0	CHANGE: 4.94	OPEN: 892.0	HIGH: 905.3	ASK: 0.0	VOLUME: 0
LAST: 897.0	CHG(%): 0.55	PREV: 892.0	LOW: 891.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	892.0	905.3	891.5	897.0
06 Aug 26	895.8	906.1	888.8	892.0
05 Aug 26	881.3	910.9	877.3	895.8
04 Aug 26	873.0	888.1	873.0	881.3
03 Aug 26	923.9	927.3	869.7	873.0
31 Jul 26	931.2	939.2	919.6	923.9
30 Jul 26	960.6	960.6	930.2	931.2
29 Jul 26	954.5	963.7	952.3	960.6
28 Jul 26	940.0	969.6	926.7	954.5
27 Jul 26	923.0	948.3	923.0	940.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

897.0