LSE, UB2010 End of Day and Historical Share Prices [FTSE 350 Supersector Health Care]

05 May 2026

LAST: 936.0	CHANGE: 15.56	OPEN: 951.6	HIGH: 951.6	ASK: 0.0	VOLUME: 0
LAST: 936.0	CHG(%): 1.64	PREV: 951.6	LOW: 932.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	951.6	951.6	932.8	936.0
04 May 26	972.2	972.2	950.7	951.6
01 May 26	972.2	972.2	950.7	951.6
30 Apr 26	959.5	979.7	958.7	972.2
29 Apr 26	985.2	989.8	945.1	959.5
28 Apr 26	987.8	987.8	972.7	985.2
27 Apr 26	988.3	993.1	981.2	987.8
24 Apr 26	1018.4	1018.4	988.2	988.3
23 Apr 26	1019.7	1021.7	1009.5	1018.4
22 Apr 26	1023.5	1025.4	1017.4	1019.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.0