LSE, UB20 End of Day and Historical Share Prices [UBS MSCI Pacific ex Japan UCITS USD A-dis]

28 Nov 2025

LAST: 3,729	CHANGE: 24.00	OPEN: 3,726	HIGH: 3,729	ASK: 3,296	VOLUME: 1
LAST: 3,729	CHG(%): 0.65	PREV: 3,705	LOW: 3,726	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3,726	3,729	3,726	3,729	1
27 Nov 25	3,705	3,705	3,705	3,705	5
26 Nov 25	3,715	3,718	3,715	3,718	100
25 Nov 25	3,693	3,693	3,688	3,693	2.1K
24 Nov 25	3,680	3,708	3,680	3,707	377
21 Nov 25	3,654	3,659	3,654	3,659	208
20 Nov 25	3,723	3,723	3,698	3,698	100
19 Nov 25	3,698	3,715	3,698	3,698	100
18 Nov 25	3,692	3,704	3,690	3,704	100
17 Nov 25	3,752	3,752	3,752	3,752	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,729