LSE, UB20 End of Day and Historical Share Prices [UBS MSCI Pacific ex Japan UCITS USD A-dis]

15 May 2026

LAST: 4,060	CHANGE: 22.00	OPEN: 4,059	HIGH: 4,060	ASK: 3,296	VOLUME: 7
LAST: 4,060	CHG(%): 0.54	PREV: 4,082	LOW: 4,059	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4,059	4,060	4,059	4,060	7
14 May 26	4,064	4,082	4,064	4,082	357
13 May 26	4,050	4,057	4,050	4,057	100
12 May 26	4,047	4,052	4,040	4,040	100
11 May 26	4,069	4,069	4,059	4,059	100
08 May 26	4,042	4,055	4,042	4,045	5
07 May 26	4,090	4,090	4,078	4,078	100
06 May 26	4,104	4,109	4,101	4,109	100
05 May 26	4,001	4,010	4,000	4,010	225
04 May 26	3,996	4,019	3,996	4,014	943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,060