LSE, UB20 End of Day and Historical Share Prices [UBS MSCI Pacific ex Japan UCITS USD A-dis]

04 Dec 2025

LAST: 3,727	CHANGE: 11.00	OPEN: 3,717	HIGH: 3,727	ASK: 3,296	VOLUME: 442
LAST: 3,727	CHG(%): 0.30	PREV: 3,716	LOW: 3,715	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3,717	3,727	3,715	3,727	442
03 Dec 25	3,723	3,723	3,716	3,716	100
02 Dec 25	3,735	3,735	3,730	3,730	100
01 Dec 25	3,727	3,728	3,724	3,728	100
28 Nov 25	3,726	3,726	3,726	3,726	100
27 Nov 25	3,705	3,705	3,705	3,705	5
26 Nov 25	3,715	3,718	3,715	3,718	100
25 Nov 25	3,693	3,693	3,688	3,693	2.1K
24 Nov 25	3,680	3,708	3,680	3,707	377
21 Nov 25	3,654	3,659	3,654	3,659	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,727