LSE, UB20 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

14 Nov 2025

LAST: 3,755	CHANGE: 35.48	OPEN: 3,755	HIGH: 3,755	ASK: 3,296	VOLUME: 100
LAST: 3,755	CHG(%): 0.94	PREV: 3,791	LOW: 3,755	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,755	3,755	3,755	3,755	100
13 Nov 25	3,790	3,809	3,790	3,791	761
12 Nov 25	3,841	3,864	3,841	3,857	4.0K
11 Nov 25	3,845	3,845	3,836	3,836	992
10 Nov 25	3,835	3,836	3,830	3,831	9
07 Nov 25	3,778	3,778	3,778	3,778	100
06 Nov 25	3,850	3,852	3,818	3,818	1.7K
05 Nov 25	3,847	3,847	3,845	3,845	100
04 Nov 25	3,800	3,828	3,800	3,828	1.0K
03 Nov 25	3,830	3,830	3,818	3,822	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,755