LSE, UB20 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

16 Oct 2025

LAST: 3,744	CHANGE: 5.50	OPEN: 3,749	HIGH: 3,749	ASK: 3,296	VOLUME: 609
LAST: 3,744	CHG(%): 0.15	PREV: 3,750	LOW: 3,737	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	3,749	3,749	3,737	3,744	609
15 Oct 25	3,755	3,758	3,749	3,750	1.1K
14 Oct 25	3,736	3,736	3,706	3,736	162
13 Oct 25	3,741	3,742	3,729	3,742	1.4K
10 Oct 25	3,800	3,816	3,800	3,816	638
09 Oct 25	3,796	3,802	3,794	3,798	100
08 Oct 25	3,790	3,802	3,790	3,802	100
07 Oct 25	3,799	3,804	3,790	3,790	100
06 Oct 25	3,784	3,798	3,784	3,793	448
03 Oct 25	3,791	3,801	3,788	3,801	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,744