LSE, UB20 End of Day and Historical Share Prices [UBS MSCI Pacific ex Japan UCITS USD A-dis]

27 Jan 2026

LAST: 3,919	CHANGE: 38.00	OPEN: 3,907	HIGH: 3,919	ASK: 3,296	VOLUME: 627
LAST: 3,919	CHG(%): 0.98	PREV: 3,881	LOW: 3,907	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3,907	3,919	3,907	3,919	627
26 Jan 26	3,891	3,891	3,881	3,881	100
23 Jan 26	3,875	3,875	3,875	3,875	100
22 Jan 26	3,872	3,877	3,870	3,872	1.4K
21 Jan 26	3,816	3,837	3,816	3,837	2.7K
20 Jan 26	3,795	3,815	3,792	3,815	984
19 Jan 26	3,837	3,837	3,829	3,830	860
16 Jan 26	3,858	3,858	3,858	3,852	3
15 Jan 26	3,857	3,864	3,854	3,864	100
14 Jan 26	3,819	3,819	3,804	3,815	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,919