LSE, UB20 End of Day and Historical Share Prices [UBS ETF MSCI Pacific [Ex Japan] [Usd] A]

07 Aug 2026

LAST: 4,289	CHANGE: 26.00	OPEN: 4,288	HIGH: 4,289	ASK: 3,296	VOLUME: 876
LAST: 4,289	CHG(%): 0.61	PREV: 4,263	LOW: 4,286	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4,288	4,289	4,286	4,289	876
06 Aug 26	4,268	4,272	4,255	4,263	2.1K
05 Aug 26	4,251	4,262	4,251	4,251	423
04 Aug 26	4,242	4,257	4,242	4,250	908
03 Aug 26	4,193	4,199	4,193	4,201	18
31 Jul 26	4,220	4,220	4,172	4,179	641
30 Jul 26	4,239	4,239	4,233	4,233	100
29 Jul 26	4,245	4,245	4,242	4,231	300
28 Jul 26	4,210	4,235	4,210	4,235	260
27 Jul 26	4,177	4,180	4,172	4,180	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,289