LSE, UB20 End of Day and Historical Share Prices [UBS MSCI Pacific ex Japan UCITS USD A-dis]

15 Dec 2025

LAST: 3,733	CHANGE: 33.50	OPEN: 3,733	HIGH: 3,733	ASK: 3,296	VOLUME: 100
LAST: 3,733	CHG(%): 0.89	PREV: 3,766	LOW: 3,729	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	3,733	3,733	3,729	3,733	100
12 Dec 25	3,766	3,766	3,766	3,766	417
11 Dec 25	3,713	3,721	3,707	3,721	210
10 Dec 25	3,717	3,717	3,717	3,717	100
09 Dec 25	3,725	3,726	3,725	3,726	100
08 Dec 25	3,711	3,719	3,711	3,713	100
05 Dec 25	3,745	3,745	3,739	3,739	100
04 Dec 25	3,717	3,727	3,715	3,727	442
03 Dec 25	3,723	3,723	3,716	3,716	100
02 Dec 25	3,735	3,735	3,730	3,730	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,733