UB20UBS ETF03/23/2023
LAST:

 3,376		CHANGE:
 16.00		OPEN:
3,366		HIGH:
3,376		ASK:
2,603		VOLUME:
292
CHANGE(%):
0.47		PREV:
3,392		LOW:
3,366		BID:
2,421		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/233,3663,3763,3663,3762920
03/22/233,3923,3923,3923,3922,6870
03/21/233,3633,3633,3633,3634870
03/20/233,3283,3283,3283,3284900
03/17/233,3513,3513,3513,3517490
03/15/233,3343,3373,3343,33710
03/13/233,3413,3613,3413,36110
03/10/233,4413,4413,4133,441630
03/09/233,5633,5633,5463,546220
03/08/233,5733,5743,5693,5742260
FUNDAMENTALS
Sector:
Industry:
52wk range:3,168.35 - 3,770.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67