LSE, UB20 End of Day and Historical Share Prices [UBS MSCI Pacific ex Japan UCITS USD A-dis]

02 Jan 2026

LAST: 3,757	CHANGE: 7.50	OPEN: 3,772	HIGH: 3,772	ASK: 3,296	VOLUME: 1.0K
LAST: 3,757	CHG(%): 0.20	PREV: 3,750	LOW: 3,757	BID: 3,268

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	3,772	3,772	3,757	3,757	1.0K
01 Jan 26	3,756	3,756	3,756	3,750	1
31 Dec 25	3,756	3,756	3,750	3,750	100
30 Dec 25	3,764	3,775	3,764	3,772	100
29 Dec 25	3,757	3,760	3,744	3,759	842
26 Dec 25	3,773	3,773	3,773	3,766	1
25 Dec 25	3,773	3,773	3,773	3,766	1
24 Dec 25	3,773	3,773	3,766	3,766	100
23 Dec 25	3,770	3,774	3,766	3,774	100
22 Dec 25	3,739	3,739	3,739	3,739	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,757