UB20UBS ETF07/11/2025
LAST:

 3,633		CHANGE:
 14.00		OPEN:
3,615		HIGH:
3,633		ASK:
3,296		VOLUME:
821
CHANGE(%):
0.39		PREV:
3,619		LOW:
3,615		BID:
3,268		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253,6153,6333,6153,6338210
07/10/253,6053,6193,6053,6198940
07/09/253,5873,5873,5873,58700
07/08/253,5903,5973,5883,5882280
07/07/253,5773,5773,5703,5701000
07/04/253,5873,5883,5873,5881000
07/03/253,5983,6073,5943,6072820
07/02/253,5983,6073,5983,6071000
07/01/253,5683,5723,5683,5701000
06/30/253,5513,5593,5503,5596430
FUNDAMENTALS
Sector:
Industry:
52wk range:2,957.00 - 3,669.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46