LSE, UB17 End of Day and Historical Share Prices [UBS ETF MSCI EMU Value [Eur] A-Dis]

19 Jun 2026

LAST: 5,542	CHANGE: 10.36	OPEN: 5,542	HIGH: 5,542	ASK: 0	VOLUME: 100
LAST: 5,542	CHG(%): 0.19	PREV: 5,532	LOW: 5,542	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5,542	5,542	5,542	5,542	100
18 Jun 26	5,532	5,532	5,532	5,532	28
17 Jun 26	5,526	5,526	5,505	5,537	28
16 Jun 26	5,526	5,526	5,505	5,511	100
15 Jun 26	5,477	5,489	5,468	5,470	520
12 Jun 26	5,425	5,425	5,389	5,389	904
11 Jun 26	5,342	5,342	5,321	5,321	517
10 Jun 26	5,310	5,310	5,266	5,297	309
09 Jun 26	5,317	5,317	5,317	5,303	29
08 Jun 26	5,317	5,317	5,317	5,317	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,542