UB17UBS ETF03/20/2023
LAST:

 3,297		CHANGE:
 32.25		OPEN:
3,297		HIGH:
3,297		ASK:
0		VOLUME:
52
CHANGE(%):
0.97		PREV:
3,329		LOW:
3,297		BID:
3,317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/233,2973,2973,2973,297520
03/14/233,3723,3723,3293,3291820
03/10/233,5073,5223,5073,514870
FUNDAMENTALS
Sector:
Industry:
52wk range:2,720.00 - 3,558.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65