LSE, UB17 End of Day and Historical Share Prices [UBS ETF MSCI EMU Value [Eur] A-Dis]

03 Jun 2026

LAST: 5,314	CHANGE: 36.00	OPEN: 5,333	HIGH: 5,333	ASK: 0	VOLUME: 1.2K
LAST: 5,314	CHG(%): 0.67	PREV: 5,350	LOW: 5,314	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	5,333	5,333	5,314	5,314	1.2K
02 Jun 26	5,371	5,371	5,348	5,350	1.0K
01 Jun 26	5,360	5,362	5,317	5,318	4.0K
29 May 26	5,387	5,387	5,364	5,364	261
28 May 26	5,361	5,363	5,361	5,361	169
27 May 26	5,406	5,406	5,406	5,406	369
26 May 26	5,413	5,413	5,391	5,391	368
25 May 26	5,324	5,324	5,324	5,335	20
22 May 26	5,324	5,335	5,324	5,335	10
21 May 26	5,324	5,326	5,324	5,326	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,314