LSE, UB17 End of Day and Historical Share Prices [UBS MSCI EMU Value UCITS EUR Adis]

24 Dec 2025

LAST: 5,042	CHANGE: 3.00	OPEN: 5,042	HIGH: 5,042	ASK: 0	VOLUME: 100
LAST: 5,042	CHG(%): 0.06	PREV: 5,045	LOW: 5,028	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	5,042	5,042	5,028	5,042	100
23 Dec 25	5,028	5,045	5,028	5,045	100
22 Dec 25	5,044	5,044	5,036	5,043	612
19 Dec 25	5,050	5,069	5,050	5,069	269
18 Dec 25	5,015	5,044	5,014	5,044	1.0K
17 Dec 25	5,028	5,028	5,020	5,020	166
16 Dec 25	5,035	5,035	5,012	5,012	397
15 Dec 25	5,026	5,035	5,026	5,035	166
12 Dec 25	4,989	4,999	4,984	4,999	713
11 Dec 25	4,984	4,997	4,984	4,997	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,042