LSE, UB17 End of Day and Historical Share Prices [UBS MSCI EMU Value UCITS EUR Adis]

23 Oct 2026

LAST: 5,178	CHANGE: 43.20	OPEN: 5,153	HIGH: 5,178	ASK: 0	VOLUME: 571
LAST: 5,178	CHG(%): 0.83	PREV: 5,218	LOW: 5,153	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5,153	5,178	5,153	5,178	571
22 Oct 26	5,202	5,202	5,175	5,175	4.7K
21 Oct 26	5,218	5,218	5,218	5,218	100
20 Oct 26	5,209	5,219	5,174	5,219	3.2K
19 Oct 26	5,247	5,247	5,229	5,229	100
16 Oct 26	5,308	5,308	5,308	5,310	7
15 Oct 26	5,308	5,308	5,308	5,287	7
14 Oct 26	5,289	5,294	5,289	5,294	100
13 Oct 26	5,305	5,305	5,275	5,275	319
12 Oct 26	5,246	5,272	5,246	5,262	661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,178