LSE, UB17 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

21 Oct 2025

LAST: 4,694	CHANGE: 6.25	OPEN: 4,694	HIGH: 4,694	ASK: 0	VOLUME: 0
LAST: 4,694	CHG(%): 0.13	PREV: 4,700	LOW: 4,694	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	4,694	4,694	4,694	4,694	40
20 Oct 25	4,683	4,700	4,683	4,700	100
17 Oct 25	4,688	4,688	4,688	4,688	100
16 Oct 25	4,690	4,710	4,680	4,710	263
15 Oct 25	4,684	4,684	4,684	4,684	223
14 Oct 25	4,658	4,684	4,658	4,684	223
13 Oct 25	4,695	4,695	4,662	4,662	475
10 Oct 25	4,724	4,724	4,724	4,724	100
09 Oct 25	4,708	4,708	4,706	4,706	100
08 Oct 25	4,686	4,686	4,686	4,686	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,694