LSE, UB17 End of Day and Historical Share Prices [UBS MSCI EMU Value UCITS EUR Adis]

17 Apr 2026

LAST: 5,334	CHANGE: 61.50	OPEN: 5,332	HIGH: 5,334	ASK: 0	VOLUME: 938
LAST: 5,334	CHG(%): 1.17	PREV: 5,272	LOW: 5,332	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5,332	5,334	5,332	5,334	938
16 Apr 26	5,272	5,272	5,272	5,272	324
15 Apr 26	5,318	5,318	5,280	5,280	697
14 Apr 26	5,272	5,288	5,272	5,288	654
13 Apr 26	5,227	5,243	5,220	5,243	1.4K
10 Apr 26	5,261	5,267	5,241	5,267	444
09 Apr 26	5,260	5,260	5,234	5,237	1.1K
08 Apr 26	5,222	5,222	5,222	5,222	386
07 Apr 26	5,162	5,168	5,089	5,089	386
06 Apr 26	5,039	5,040	5,039	5,093	338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,334