LSE, UB17 End of Day and Historical Share Prices [UBS ETF MSCI EMU Value [Eur] A-Dis]

24 Sep 2026

LAST: 5,493	CHANGE: 1.50	OPEN: 5,469	HIGH: 5,493	ASK: 0	VOLUME: 2.5K
LAST: 5,493	CHG(%): 0.03	PREV: 5,494	LOW: 5,469	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	5,469	5,493	5,469	5,493	2.5K
23 Sep 26	5,500	5,500	5,494	5,494	100
22 Sep 26	5,556	5,558	5,528	5,528	631
21 Sep 26	5,540	5,548	5,540	5,548	100
18 Sep 26	5,564	5,564	5,564	5,564	100
17 Sep 26	5,609	5,609	5,609	5,609	700
16 Sep 26	5,526	5,546	5,525	5,546	700
15 Sep 26	5,498	5,509	5,498	5,509	140
14 Sep 26	5,524	5,532	5,513	5,522	454
11 Sep 26	5,558	5,558	5,556	5,556	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,493