LSE, UB17 End of Day and Historical Share Prices [UBS ETF MSCI EMU Value [Eur] A-Dis]

24 Jul 2026

LAST: 5,579	CHANGE: 43.42	OPEN: 5,579	HIGH: 5,579	ASK: 0	VOLUME: 877
LAST: 5,579	CHG(%): 0.78	PREV: 5,536	LOW: 5,579	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5,579	5,579	5,579	5,579	877
23 Jul 26	5,551	5,551	5,536	5,536	675
22 Jul 26	5,621	5,628	5,616	5,618	467
21 Jul 26	5,552	5,565	5,552	5,565	167
20 Jul 26	5,522	5,526	5,522	5,526	337
17 Jul 26	5,510	5,510	5,509	5,510	370
16 Jul 26	5,510	5,510	5,510	5,510	2
15 Jul 26	5,538	5,538	5,512	5,512	100
14 Jul 26	5,528	5,576	5,517	5,568	1.1K
13 Jul 26	5,550	5,550	5,542	5,542	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,579