LSE, UB17 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

16 Jan 2026

LAST: 5,118	CHANGE: 17.76	OPEN: 5,121	HIGH: 5,121	ASK: 0	VOLUME: 1.8K
LAST: 5,118	CHG(%): 0.35	PREV: 5,136	LOW: 5,118	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5,121	5,121	5,118	5,118	1.8K
15 Jan 26	5,120	5,136	5,120	5,136	922
14 Jan 26	5,094	5,129	5,094	5,129	100
13 Jan 26	5,093	5,093	5,093	5,093	2.3K
12 Jan 26	5,100	5,106	5,100	5,106	2.3K
09 Jan 26	5,100	5,105	5,100	5,105	100
08 Jan 26	5,079	5,079	5,079	5,083	295
07 Jan 26	5,074	5,074	5,058	5,058	100
06 Jan 26	5,097	5,104	5,083	5,083	1.9K
05 Jan 26	5,127	5,127	5,080	5,086	685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,118