LSE, UB17 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

18 Nov 2025

LAST: 4,800	CHANGE: 104.71	OPEN: 4,801	HIGH: 4,801	ASK: 0	VOLUME: 337
LAST: 4,800	CHG(%): 2.14	PREV: 4,904	LOW: 4,800	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4,801	4,801	4,800	4,800	337
17 Nov 25	4,887	4,904	4,887	4,904	1.4K
14 Nov 25	4,952	4,953	4,948	4,948	1.1K
13 Nov 25	5,023	5,023	5,005	5,005	1.2K
12 Nov 25	5,000	5,014	5,000	5,014	100
11 Nov 25	4,938	4,938	4,938	4,938	103
10 Nov 25	4,839	4,839	4,839	4,865	51
07 Nov 25	4,827	4,828	4,827	4,789	103
06 Nov 25	4,827	4,828	4,819	4,819	101
05 Nov 25	4,796	4,827	4,796	4,827	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,800