UB17UBS ETF07/14/2025
LAST:

 4,618		CHANGE:
 14.50		OPEN:
4,597		HIGH:
4,618		ASK:
0		VOLUME:
578
CHANGE(%):
0.31		PREV:
4,604		LOW:
4,597		BID:
3,317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254,5974,6184,5974,6185780
07/11/254,6044,6044,6044,6041000
07/10/254,6434,6434,6234,6231000
07/09/254,6254,6334,6254,6331,1810
07/08/254,5634,5784,5634,5782,1210
07/07/254,5454,5454,5374,5419730
07/04/254,5354,5354,5244,5241,1770
07/03/254,5584,5694,5544,5588,8840
07/02/254,5444,5644,5444,5644540
07/01/254,4874,4964,4804,4962,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:2,720.00 - 3,558.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46