LSE, UB17 End of Day and Historical Share Prices [UBS MSCI EMU Value UCITS EUR Adis]

02 Jan 2026

LAST: 5,097	CHANGE: 23.50	OPEN: 5,076	HIGH: 5,110	ASK: 0	VOLUME: 1.3K
LAST: 5,097	CHG(%): 0.46	PREV: 5,074	LOW: 5,076	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	5,076	5,110	5,076	5,097	1.3K
01 Jan 26	5,099	5,099	5,097	5,074	338
31 Dec 25	5,074	5,074	5,074	5,074	338
30 Dec 25	5,099	5,101	5,097	5,101	337
29 Dec 25	5,065	5,065	5,043	5,043	100
26 Dec 25	5,028	5,028	5,028	5,042	100
25 Dec 25	5,028	5,028	5,028	5,042	100
24 Dec 25	5,042	5,042	5,042	5,042	100
23 Dec 25	5,028	5,045	5,028	5,045	100
22 Dec 25	5,044	5,044	5,036	5,043	612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,097