LSE, UB17 End of Day and Historical Share Prices [UBS ETF MSCI EMU Value [Eur] A-Dis]

12 Aug 2026

LAST: 5,753	CHANGE: 5.00	OPEN: 5,747	HIGH: 5,753	ASK: 0	VOLUME: 114
LAST: 5,753	CHG(%): 0.09	PREV: 5,758	LOW: 5,747	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	5,747	5,753	5,747	5,753	114
11 Aug 26	5,748	5,760	5,748	5,758	100
10 Aug 26	5,766	5,766	5,760	5,760	100
07 Aug 26	5,795	5,810	5,795	5,807	1.9K
06 Aug 26	5,809	5,812	5,792	5,792	590
05 Aug 26	5,793	5,793	5,777	5,777	294
04 Aug 26	5,774	5,777	5,774	5,777	100
03 Aug 26	5,775	5,775	5,766	5,767	100
31 Jul 26	5,707	5,728	5,707	5,707	441
30 Jul 26	5,666	5,696	5,666	5,675	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,753