LSE, UB17 End of Day and Historical Share Prices [UBS MSCI EMU Value ETF EUR Dis]

10 Nov 2026

LAST: 5,514	CHANGE: 59.00	OPEN: 5,502	HIGH: 5,517	ASK: 0	VOLUME: 100
LAST: 5,514	CHG(%): 1.08	PREV: 5,455	LOW: 5,502	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5,502	5,517	5,502	5,514	100
09 Nov 26	5,360	5,455	5,355	5,455	275
06 Nov 26	5,464	5,468	5,464	5,364	1.5K
05 Nov 26	5,464	5,468	5,464	5,467	2.5K
04 Nov 26	5,416	5,416	5,416	5,416	222
03 Nov 26	5,258	5,258	5,258	5,258	222
02 Nov 26	5,242	5,273	5,242	5,262	2.9K
30 Oct 26	5,258	5,258	5,258	5,258	100
29 Oct 26	5,244	5,261	5,232	5,259	3.4K
28 Oct 26	5,233	5,251	5,227	5,247	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,514