LSE, UB17 End of Day and Historical Share Prices [UBS ETF MSCI EMU Value [Eur] A-Dis]

18 Feb 2026

LAST: 5,243	CHANGE: 22.50	OPEN: 5,243	HIGH: 5,243	ASK: 0	VOLUME: 0
LAST: 5,243	CHG(%): 0.43	PREV: 5,221	LOW: 5,243	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	5,243	5,243	5,243	5,243	57
17 Feb 26	5,208	5,221	5,208	5,221	100
16 Feb 26	5,153	5,153	5,148	5,148	3.5K
13 Feb 26	5,156	5,156	5,156	5,156	100
12 Feb 26	5,268	5,268	5,192	5,192	122
11 Feb 26	5,212	5,227	5,212	5,227	324
10 Feb 26	5,247	5,255	5,237	5,237	662
09 Feb 26	5,213	5,227	5,213	5,227	666
06 Feb 26	5,223	5,223	5,223	5,223	100
05 Feb 26	5,263	5,263	5,263	5,226	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,243