LSE, UB17 End of Day and Historical Share Prices [UBS MSCI EMU Value UCITS EUR Adis]

09 Jan 2026

LAST: 5,105	CHANGE: 22.00	OPEN: 5,100	HIGH: 5,105	ASK: 0	VOLUME: 100
LAST: 5,105	CHG(%): 0.43	PREV: 5,083	LOW: 5,100	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5,100	5,105	5,100	5,105	100
08 Jan 26	5,079	5,083	5,079	5,083	295
07 Jan 26	5,074	5,074	5,058	5,058	100
06 Jan 26	5,097	5,104	5,083	5,083	1.9K
05 Jan 26	5,127	5,127	5,080	5,086	685
02 Jan 26	5,076	5,092	5,076	5,092	1.2K
01 Jan 26	5,099	5,099	5,097	5,074	338
31 Dec 25	5,074	5,074	5,074	5,074	338
30 Dec 25	5,099	5,101	5,097	5,101	337
29 Dec 25	5,065	5,065	5,043	5,043	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,105