LSE, UB17 End of Day and Historical Share Prices [UBS ETF MSCI EMU Value [Eur] A-Dis]

09 Oct 2026

LAST: 5,245	CHANGE: 44.50	OPEN: 5,246	HIGH: 5,246	ASK: 0	VOLUME: 3.9K
LAST: 5,245	CHG(%): 0.86	PREV: 5,201	LOW: 5,245	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5,246	5,246	5,245	5,245	3.9K
08 Oct 26	5,201	5,201	5,201	5,201	740
07 Oct 26	5,294	5,294	5,248	5,255	767
06 Oct 26	5,347	5,347	5,337	5,337	137
05 Oct 26	5,261	5,291	5,251	5,282	733
02 Oct 26	5,283	5,283	5,283	5,283	48.3K
01 Oct 26	5,309	5,309	5,309	5,273	1.6K
30 Sep 26	5,468	5,483	5,402	5,402	2.0K
29 Sep 26	5,460	5,487	5,460	5,460	100
28 Sep 26	5,514	5,514	5,506	5,506	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,245