LSE, UB17 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

08 Dec 2025

LAST: 4,920	CHANGE: 1.00	OPEN: 4,920	HIGH: 4,920	ASK: 0	VOLUME: 0
LAST: 4,920	CHG(%): 0.02	PREV: 4,921	LOW: 4,920	BID: 3,317

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	4,920	4,920	4,920	4,920	100
05 Dec 25	4,933	4,955	4,921	4,921	100
04 Dec 25	4,922	4,922	4,922	4,922	100
03 Dec 25	4,955	4,955	4,897	4,897	100
02 Dec 25	4,933	4,949	4,933	4,949	167
01 Dec 25	4,923	4,929	4,910	4,925	277
28 Nov 25	4,899	4,909	4,899	4,909	675
27 Nov 25	4,909	4,909	4,894	4,899	441
26 Nov 25	4,897	4,913	4,897	4,913	167
25 Nov 25	4,821	4,873	4,821	4,873	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,920