LSE, UB1510 End of Day and Historical Share Prices [FTSE 350 Supersector Telecommunications]

25 Sep 2026

LAST: 335.3	CHANGE: 2.16	OPEN: 333.1	HIGH: 336.5	ASK: 0.0	VOLUME: 0
LAST: 335.3	CHG(%): 0.65	PREV: 333.1	LOW: 332.4	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 26	333.1	336.5	332.4	335.3
24 Sep 26	331.2	335.6	330.7	333.1
23 Sep 26	332.4	332.6	326.4	331.2
22 Sep 26	340.7	341.8	332.4	332.4
21 Sep 26	336.4	340.9	335.4	340.7
18 Sep 26	353.2	353.2	334.6	336.4
17 Sep 26	350.4	354.0	348.6	353.2
16 Sep 26	348.8	350.6	345.3	350.4
15 Sep 26	347.7	349.8	344.8	348.8
14 Sep 26	343.9	348.7	343.4	347.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.3