LSE, UB12 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Dec 2025

LAST: 8,341	CHANGE: 8.50	OPEN: 8,323	HIGH: 8,341	ASK: 7,226	VOLUME: 1.2K
LAST: 8,341	CHG(%): 0.10	PREV: 8,332	LOW: 8,312	BID: 7,207

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	8,323	8,341	8,312	8,341	1.2K
28 Nov 25	8,319	8,345	8,319	8,332	860
27 Nov 25	8,309	8,309	8,296	8,298	817
26 Nov 25	8,300	8,300	8,284	8,299	478
25 Nov 25	8,167	8,224	8,161	8,219	3.0K
24 Nov 25	8,203	8,205	8,175	8,175	1.4K
21 Nov 25	8,150	8,150	8,148	8,148	3.0K
20 Nov 25	8,252	8,252	8,201	8,201	2.7K
19 Nov 25	8,159	8,224	8,159	8,186	966
18 Nov 25	8,197	8,197	8,145	8,165	792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,341