LSE, UB12 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

21 Jan 2026

LAST: 8,647	CHANGE: 3.50	OPEN: 8,656	HIGH: 8,667	ASK: 7,226	VOLUME: 1.5K
LAST: 8,647	CHG(%): 0.04	PREV: 8,650	LOW: 8,647	BID: 7,207

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	8,656	8,667	8,647	8,647	1.5K
20 Jan 26	8,593	8,653	8,575	8,650	6.4K
19 Jan 26	8,681	8,683	8,669	8,675	793
16 Jan 26	8,766	8,769	8,766	8,769	147
15 Jan 26	8,771	8,791	8,771	8,790	538
14 Jan 26	8,735	8,740	8,728	8,740	565
13 Jan 26	8,732	8,732	8,708	8,721	3.1K
12 Jan 26	8,725	8,739	8,725	8,730	1.0K
09 Jan 26	8,653	8,717	8,653	8,717	1.5K
08 Jan 26	8,667	8,667	8,638	8,638	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,647