LSE, UB12 End of Day and Historical Share Prices [UBS ETF MSCI Europe [Eur] A-Dis]

25 Sep 2026

LAST: 8,997	CHANGE: 26.45	OPEN: 9,042	HIGH: 9,042	ASK: 7,226	VOLUME: 4.1K
LAST: 8,997	CHG(%): 0.29	PREV: 8,971	LOW: 8,995	BID: 7,207

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9,042	9,042	8,995	8,997	4.1K
24 Sep 26	8,958	9,018	8,958	8,971	977
23 Sep 26	9,004	9,026	9,004	9,006	1.5K
22 Sep 26	9,022	9,049	8,996	9,026	1.1K
21 Sep 26	8,992	9,010	8,992	9,010	763
18 Sep 26	9,017	9,017	8,911	8,917	748
17 Sep 26	9,043	9,055	9,030	9,044	511
16 Sep 26	8,923	8,954	8,923	8,944	454
15 Sep 26	8,846	8,902	8,846	8,882	1.2K
14 Sep 26	8,925	8,954	8,906	8,911	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,997