LSE, UB12 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

10 Jul 2026

LAST: 9,095	CHANGE: 9.50	OPEN: 9,088	HIGH: 9,111	ASK: 7,226	VOLUME: 966
LAST: 9,095	CHG(%): 0.10	PREV: 9,105	LOW: 9,058	BID: 7,207

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	9,088	9,111	9,058	9,095	966
09 Jul 26	9,102	9,102	9,088	9,105	358
08 Jul 26	9,060	9,088	9,029	9,029	4.4K
07 Jul 26	9,252	9,252	9,202	9,202	13.5K
06 Jul 26	9,270	9,310	9,225	9,245	584
03 Jul 26	9,301	9,307	9,289	9,307	45.0K
02 Jul 26	9,223	9,258	9,115	9,230	1.2K
01 Jul 26	9,173	9,173	9,106	9,132	2.3K
30 Jun 26	9,198	9,216	9,198	9,211	2.3K
29 Jun 26	9,148	9,148	9,104	9,138	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,095