LSE, UB1010 End of Day and Historical Share Prices [FTSE 350 Supersector Technology]

03 Nov 2025

LAST: 1,724	CHANGE: 1.42	OPEN: 1,722	HIGH: 1,736	ASK: 0	VOLUME: 0
LAST: 1,724	CHG(%): 0.08	PREV: 1,722	LOW: 1,719	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,722	1,736	1,719	1,724
31 Oct 25	1,734	1,737	1,716	1,722
30 Oct 25	1,737	1,744	1,714	1,734
29 Oct 25	1,784	1,785	1,737	1,737
28 Oct 25	1,786	1,796	1,776	1,784
27 Oct 25	1,787	1,799	1,782	1,786
24 Oct 25	1,765	1,796	1,765	1,787
23 Oct 25	1,786	1,793	1,747	1,765
22 Oct 25	1,762	1,795	1,754	1,786
21 Oct 25	1,733	1,763	1,733	1,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,724