LSE, UB1010 End of Day and Historical Share Prices [FTSE 350 Supersector Technology]

25 Sep 2026

LAST: 1,369	CHANGE: 4.16	OPEN: 1,365	HIGH: 1,373	ASK: 0	VOLUME: 0
LAST: 1,369	CHG(%): 0.30	PREV: 1,365	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,365	1,373	1,359	1,369
24 Sep 26	1,367	1,381	1,356	1,365
23 Sep 26	1,352	1,367	1,347	1,367
22 Sep 26	1,367	1,384	1,352	1,352
21 Sep 26	1,370	1,379	1,362	1,367
18 Sep 26	1,402	1,402	1,366	1,370
17 Sep 26	1,384	1,410	1,384	1,402
16 Sep 26	1,378	1,384	1,360	1,384
15 Sep 26	1,406	1,412	1,358	1,378
14 Sep 26	1,349	1,419	1,348	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,369