LSE, UB1010 End of Day and Historical Share Prices [FTSE 350 Supersector Technology]

01 Jan 2026

LAST: 1,540	CHANGE: 0.00	OPEN: 1,551	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,540	CHG(%): 0.00	PREV: 1,540	LOW: 1,537	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	1,551	1,563	1,537	1,540
31 Dec 25	1,551	1,563	1,537	1,540
30 Dec 25	1,550	1,555	1,541	1,551
29 Dec 25	1,541	1,560	1,538	1,550
26 Dec 25	1,545	1,546	1,540	1,541
25 Dec 25	1,545	1,546	1,540	1,541
24 Dec 25	1,545	1,546	1,540	1,541
23 Dec 25	1,553	1,555	1,544	1,545
22 Dec 25	1,555	1,558	1,545	1,553
19 Dec 25	1,562	1,562	1,542	1,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540