LSE, UB1010 End of Day and Historical Share Prices [FTSE 350 Supersector Technology]

06 May 2026

LAST: 1,358	CHANGE: 18.55	OPEN: 1,377	HIGH: 1,402	ASK: 0	VOLUME: 0
LAST: 1,358	CHG(%): 1.35	PREV: 1,377	LOW: 1,342	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,377	1,402	1,342	1,358
05 May 26	1,381	1,413	1,366	1,377
04 May 26	1,371	1,381	1,369	1,381
01 May 26	1,371	1,381	1,369	1,381
30 Apr 26	1,362	1,385	1,357	1,371
29 Apr 26	1,370	1,370	1,348	1,362
28 Apr 26	1,387	1,388	1,361	1,370
27 Apr 26	1,383	1,393	1,371	1,387
24 Apr 26	1,369	1,386	1,362	1,383
23 Apr 26	1,400	1,400	1,356	1,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,358