LSE, UB0F End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

05 Nov 2025

LAST: 1,626	CHANGE: 5.20	OPEN: 1,611	HIGH: 1,626	ASK: 0	VOLUME: 3.0K
LAST: 1,626	CHG(%): 0.32	PREV: 1,620	LOW: 1,611	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,611	1,626	1,611	1,626	3.0K
04 Nov 25	1,607	1,620	1,607	1,620	1.0K
03 Nov 25	1,628	1,628	1,628	1,628	641
31 Oct 25	1,633	1,633	1,631	1,633	641
30 Oct 25	1,633	1,633	1,633	1,633	641
29 Oct 25	1,635	1,635	1,635	1,635	641
28 Oct 25	1,631	1,635	1,631	1,635	640
27 Oct 25	1,635	1,635	1,635	1,635	5
24 Oct 25	1,624	1,625	1,622	1,627	5
23 Oct 25	1,622	1,626	1,622	1,626	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,626