LSE, UB0F End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Dis]

16 Mar 2026

LAST: 1,674	CHANGE: 16.91	OPEN: 1,673	HIGH: 1,674	ASK: 0	VOLUME: 100
LAST: 1,674	CHG(%): 1.02	PREV: 1,657	LOW: 1,673	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,673	1,674	1,673	1,674	100
13 Mar 26	1,655	1,657	1,655	1,657	800
12 Mar 26	1,683	1,683	1,675	1,675	1.5K
11 Mar 26	1,682	1,682	1,682	1,682	18.9K
10 Mar 26	1,697	1,701	1,693	1,693	6.5K
09 Mar 26	1,655	1,655	1,655	1,655	296.6K
06 Mar 26	1,713	1,718	1,713	1,663	2.0K
05 Mar 26	1,713	1,718	1,682	1,682	1.5K
04 Mar 26	1,699	1,708	1,699	1,708	542
03 Mar 26	1,679	1,679	1,679	1,679	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674