LSE, UB0F End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

25 Nov 2025

LAST: 1,607	CHANGE: 11.40	OPEN: 1,605	HIGH: 1,607	ASK: 0	VOLUME: 446
LAST: 1,607	CHG(%): 0.71	PREV: 1,596	LOW: 1,605	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1,605	1,607	1,605	1,607	446
24 Nov 25	1,596	1,596	1,596	1,596	2
21 Nov 25	1,585	1,585	1,585	1,585	100
20 Nov 25	1,600	1,600	1,600	1,600	3.8K
19 Nov 25	1,595	1,595	1,587	1,594	3.8K
18 Nov 25	1,597	1,599	1,590	1,590	627
17 Nov 25	1,633	1,633	1,633	1,621	1.0K
14 Nov 25	1,633	1,633	1,633	1,633	1.0K
13 Nov 25	1,661	1,661	1,649	1,649	318
12 Nov 25	1,658	1,658	1,658	1,658	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607