LSE, UB0F End of Day and Historical Share Prices [UBS Core MSCI EMU ETF Hgbp Dis]

23 Oct 2026

LAST: 1,781	CHANGE: 11.70	OPEN: 1,791	HIGH: 1,791	ASK: 0	VOLUME: 4.78M
LAST: 1,781	CHG(%): 0.65	PREV: 1,792	LOW: 1,781	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,791	1,791	1,781	1,781	4.78M
22 Oct 26	1,802	1,803	1,792	1,792	8.1K
21 Oct 26	1,805	1,805	1,805	1,805	692.4K
20 Oct 26	1,796	1,801	1,796	1,801	6.1K
19 Oct 26	1,808	1,808	1,805	1,805	100
16 Oct 26	1,824	1,826	1,823	1,826	7.05M
15 Oct 26	1,811	1,811	1,803	1,812	1.5K
14 Oct 26	1,820	1,826	1,820	1,821	20.1K
13 Oct 26	1,814	1,814	1,814	1,814	1.22M
12 Oct 26	1,819	1,819	1,819	1,819	165.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,781