LSE, UB0F End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Dis]

06 May 2026

LAST: 1,790	CHANGE: 49.00	OPEN: 1,783	HIGH: 1,790	ASK: 0	VOLUME: 120
LAST: 1,790	CHG(%): 2.81	PREV: 1,741	LOW: 1,783	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,783	1,790	1,783	1,790	120
05 May 26	1,734	1,741	1,731	1,741	6.3K
04 May 26	1,737	1,737	1,737	1,749	503
01 May 26	1,737	1,737	1,737	1,749	503
30 Apr 26	1,737	1,737	1,737	1,737	501
29 Apr 26	1,720	1,721	1,718	1,718	195
28 Apr 26	1,725	1,725	1,725	1,725	1.2K
27 Apr 26	1,747	1,747	1,729	1,729	1.7K
24 Apr 26	1,734	1,735	1,734	1,734	563
23 Apr 26	1,735	1,743	1,734	1,743	563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,790