LSE, UB0F End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Dis]

30 Mar 2026

LAST: 1,618	CHANGE: 9.70	OPEN: 1,616	HIGH: 1,626	ASK: 0	VOLUME: 2.0K
LAST: 1,618	CHG(%): 0.60	PREV: 1,627	LOW: 1,616	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1,616	1,626	1,616	1,618	2.0K
27 Mar 26	1,627	1,627	1,627	1,627	248.8K
26 Mar 26	1,628	1,628	1,628	1,628	1.3K
25 Mar 26	1,654	1,656	1,638	1,649	1.3K
24 Mar 26	1,624	1,630	1,624	1,630	1.0K
23 Mar 26	1,574	1,641	1,572	1,624	14.5K
20 Mar 26	1,614	1,614	1,614	1,614	100
19 Mar 26	1,648	1,649	1,640	1,640	1.5K
18 Mar 26	1,678	1,678	1,678	1,678	1
17 Mar 26	1,683	1,683	1,683	1,683	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618