UB0FUBS ETF03/23/2023
LAST:

 1,190		CHANGE:
 25.50		OPEN:
1,164		HIGH:
1,190		ASK:
0		VOLUME:
63
CHANGE(%):
2.19		PREV:
1,165		LOW:
1,160		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231,1641,1901,1601,190630
03/15/231,1341,1651,1341,165250
03/14/231,1661,1661,1661,1666560
FUNDAMENTALS
Sector:
Industry:
52wk range:930.95 - 1,207.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58