UB0FUBS ETF07/04/2025
LAST:

 1,543		CHANGE:
 10.30		OPEN:
1,541		HIGH:
1,543		ASK:
0		VOLUME:
6
CHANGE(%):
0.66		PREV:
1,554		LOW:
1,541		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,5411,5411,5411,5411000
07/03/251,5541,5541,5541,55400
07/02/251,5481,5481,5481,54800
07/01/251,5421,5421,5401,5416620
06/30/251,5491,5491,5471,5479,0720
06/27/251,5371,5371,5371,5371,2060
06/26/251,5281,5281,5241,5281250
06/25/251,5271,5271,5271,52710,1610
06/24/251,5381,5381,5381,53810,1610
06/23/251,5171,5171,5161,5161000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63