UB0FUBS ETF06/20/2024
LAST:

 1,375
CHANGE:
 6.10
OPEN:
1,381
HIGH:
1,381
ASK:
0
VOLUME:
2
CHANGE(%):
0.45
PREV:
1,369
LOW:
1,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/241,3811,3811,3751,37520
06/18/241,3741,3741,3691,3692,3880
06/17/241,3591,3661,3591,36514,9990
06/11/241,3921,3921,3571,3576040
FUNDAMENTALS
Sector:
Industry:
52wk range:930.95 - 1,207.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67