LSE, UB0F End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

02 Jan 2026

LAST: 1,689	CHANGE: 17.40	OPEN: 1,667	HIGH: 1,689	ASK: 0	VOLUME: 89
LAST: 1,689	CHG(%): 1.04	PREV: 1,671	LOW: 1,667	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,667	1,689	1,667	1,689	89
01 Jan 26	1,667	1,672	1,667	1,671	104
31 Dec 25	1,671	1,671	1,671	1,671	89
30 Dec 25	1,667	1,680	1,667	1,680	102
29 Dec 25	1,665	1,665	1,665	1,665	2
26 Dec 25	1,663	1,663	1,663	1,662	2
25 Dec 25	1,663	1,663	1,663	1,662	2
24 Dec 25	1,662	1,662	1,662	1,662	2
23 Dec 25	1,660	1,660	1,660	1,660	2
22 Dec 25	1,661	1,661	1,661	1,661	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689