LSE, UB0F End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

31 Aug 2026

LAST: 1,891	CHANGE: 12.60	OPEN: 1,887	HIGH: 1,887	ASK: 0	VOLUME: 840
LAST: 1,891	CHG(%): 0.67	PREV: 1,887	LOW: 1,887	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,887	1,887	1,887	1,891	840
28 Aug 26	1,887	1,887	1,887	1,887	838
27 Aug 26	1,886	1,886	1,875	1,875	1.3K
26 Aug 26	1,889	1,889	1,889	1,889	347
25 Aug 26	1,890	1,890	1,887	1,887	346
24 Aug 26	1,882	1,882	1,882	1,882	91
21 Aug 26	1,879	1,882	1,879	1,882	100
20 Aug 26	1,876	1,876	1,876	1,876	100
19 Aug 26	1,890	1,890	1,881	1,881	100
18 Aug 26	1,902	1,903	1,890	1,890	17.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,891