UB0FUBS ETF07/16/2025
LAST:

 1,564		CHANGE:
 3.00		OPEN:
1,551		HIGH:
1,564		ASK:
0		VOLUME:
6,049
CHANGE(%):
0.19		PREV:
1,561		LOW:
1,551		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,5591,5591,5501,5506,0490
07/15/251,5611,5611,5611,56100
07/14/251,5651,5651,5651,56500
07/10/251,5811,5811,5811,58100
07/09/251,5801,5801,5801,58000
07/08/251,5611,5611,5611,56100
07/07/251,5551,5551,5551,55500
07/04/251,5411,5411,5411,5411000
07/03/251,5541,5541,5541,55400
07/02/251,5481,5481,5481,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29