LSE, UB0F End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

02 Oct 2026

LAST: 1,828	CHANGE: 11.70	OPEN: 1,816	HIGH: 1,828	ASK: 0	VOLUME: 840
LAST: 1,828	CHG(%): 0.64	PREV: 1,816	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,816	1,828	1,816	1,828	840
01 Oct 26	1,816	1,816	1,816	1,816	840
30 Sep 26	1,842	1,842	1,841	1,841	419
29 Sep 26	1,866	1,866	1,851	1,851	838
28 Sep 26	1,857	1,862	1,852	1,852	9.2K
25 Sep 26	1,845	1,849	1,837	1,849	103.3K
24 Sep 26	1,845	1,849	1,837	1,841	103.3K
23 Sep 26	1,855	1,855	1,850	1,850	100
22 Sep 26	1,859	1,859	1,859	1,859	420
21 Sep 26	1,854	1,854	1,854	1,854	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828