LSE, UB0F End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

19 Dec 2025

LAST: 1,665	CHANGE: 7.40	OPEN: 1,663	HIGH: 1,665	ASK: 0	VOLUME: 2
LAST: 1,665	CHG(%): 0.45	PREV: 1,657	LOW: 1,663	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,663	1,665	1,663	1,665	2
18 Dec 25	1,657	1,657	1,657	1,657	594
17 Dec 25	1,643	1,643	1,643	1,643	594
16 Dec 25	1,650	1,650	1,650	1,650	594
15 Dec 25	1,657	1,657	1,657	1,657	594
12 Dec 25	1,643	1,647	1,643	1,647	594
11 Dec 25	1,654	1,654	1,654	1,654	594
10 Dec 25	1,643	1,647	1,643	1,641	594
09 Dec 25	1,647	1,647	1,643	1,643	594
08 Dec 25	1,646	1,646	1,646	1,646	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665