LSE, UB0F End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Dis]

20 Apr 2026

LAST: 1,765	CHANGE: 14.90	OPEN: 1,760	HIGH: 1,765	ASK: 0	VOLUME: 141
LAST: 1,765	CHG(%): 0.84	PREV: 1,780	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1,760	1,765	1,760	1,765	141
17 Apr 26	1,757	1,780	1,757	1,780	1.5K
16 Apr 26	1,748	1,748	1,748	1,748	1.5K
15 Apr 26	1,757	1,760	1,751	1,751	1.5K
14 Apr 26	1,754	1,759	1,754	1,759	100
13 Apr 26	1,737	1,737	1,725	1,737	400
10 Apr 26	1,738	1,742	1,738	1,742	631
09 Apr 26	1,720	1,728	1,720	1,728	1.0K
08 Apr 26	1,740	1,740	1,730	1,730	2.0K
07 Apr 26	1,681	1,683	1,656	1,656	71.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,765