LSE, UB0F End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

09 Jan 2026

LAST: 1,728	CHANGE: 19.30	OPEN: 1,705	HIGH: 1,728	ASK: 0	VOLUME: 949
LAST: 1,728	CHG(%): 1.13	PREV: 1,709	LOW: 1,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,705	1,728	1,705	1,728	949
08 Jan 26	1,709	1,709	1,709	1,709	949
07 Jan 26	1,712	1,712	1,712	1,712	949
06 Jan 26	1,712	1,712	1,712	1,712	949
05 Jan 26	1,705	1,708	1,705	1,708	948
02 Jan 26	1,667	1,689	1,667	1,689	89
01 Jan 26	1,667	1,672	1,667	1,671	104
31 Dec 25	1,671	1,671	1,671	1,671	89
30 Dec 25	1,667	1,680	1,667	1,680	102
29 Dec 25	1,665	1,665	1,665	1,665	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,728