LSE, UB0F End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Dis]

30 Apr 2026

LAST: 1,737	CHANGE: 19.00	OPEN: 1,737	HIGH: 1,737	ASK: 0	VOLUME: 501
LAST: 1,737	CHG(%): 1.11	PREV: 1,718	LOW: 1,737	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,737	1,737	1,737	1,737	501
29 Apr 26	1,720	1,721	1,718	1,718	195
28 Apr 26	1,725	1,725	1,725	1,725	1.2K
27 Apr 26	1,747	1,747	1,729	1,729	1.7K
24 Apr 26	1,734	1,735	1,734	1,734	563
23 Apr 26	1,735	1,743	1,734	1,743	563
22 Apr 26	1,744	1,744	1,744	1,744	1.5K
21 Apr 26	1,774	1,774	1,774	1,774	100
20 Apr 26	1,760	1,765	1,760	1,765	141
17 Apr 26	1,757	1,780	1,757	1,780	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,737