LSE, UB0F End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Dis]

25 Feb 2026

LAST: 1,785	CHANGE: 12.40	OPEN: 1,785	HIGH: 1,785	ASK: 0	VOLUME: 0
LAST: 1,785	CHG(%): 0.70	PREV: 1,773	LOW: 1,785	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,785	1,785	1,785	1,785	1.2K
24 Feb 26	1,773	1,773	1,773	1,773	1.2K
23 Feb 26	1,774	1,774	1,768	1,769	1.2K
20 Feb 26	1,748	1,752	1,748	1,773	4
19 Feb 26	1,752	1,752	1,748	1,752	100
18 Feb 26	1,765	1,765	1,765	1,765	14
17 Feb 26	1,733	1,742	1,733	1,742	100
16 Feb 26	1,736	1,736	1,732	1,732	100
13 Feb 26	1,743	1,743	1,743	1,730	7
12 Feb 26	1,733	1,733	1,733	1,733	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,785