LSE, UB0F End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Oct 2026

LAST: 1,814	CHANGE: 11.70	OPEN: 1,799	HIGH: 1,799	ASK: 0	VOLUME: 840
LAST: 1,814	CHG(%): 0.65	PREV: 1,802	LOW: 1,798	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,799	1,799	1,798	1,814	840
08 Oct 26	1,799	1,802	1,798	1,802	838
07 Oct 26	1,825	1,825	1,813	1,814	55.9K
06 Oct 26	1,844	1,844	1,844	1,844	177.7K
05 Oct 26	1,831	1,835	1,831	1,831	4.3K
02 Oct 26	1,816	1,816	1,816	1,828	840
01 Oct 26	1,816	1,816	1,816	1,816	840
30 Sep 26	1,842	1,842	1,841	1,841	419
29 Sep 26	1,866	1,866	1,851	1,851	838
28 Sep 26	1,857	1,862	1,852	1,852	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814