LSE, UB0F End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

05 Jun 2026

LAST: 1,818	CHANGE: 6.50	OPEN: 1,811	HIGH: 1,818	ASK: 0	VOLUME: 0
LAST: 1,818	CHG(%): 0.36	PREV: 1,825	LOW: 1,811	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,811	1,818	1,811	1,818	120
04 Jun 26	1,825	1,825	1,825	1,825	120
03 Jun 26	1,820	1,820	1,820	1,820	120
02 Jun 26	1,830	1,830	1,830	1,830	120
01 Jun 26	1,811	1,811	1,811	1,811	120
29 May 26	1,807	1,823	1,807	1,823	523
28 May 26	1,817	1,817	1,812	1,817	2.5K
27 May 26	1,824	1,824	1,824	1,824	1
26 May 26	1,820	1,820	1,820	1,820	1
25 May 26	1,804	1,804	1,804	1,808	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818