LSE, UB0F End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Feb 2026

LAST: 1,748	CHANGE: 16.40	OPEN: 1,748	HIGH: 1,748	ASK: 0	VOLUME: 1
LAST: 1,748	CHG(%): 0.94	PREV: 1,740	LOW: 1,748	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,748	1,748	1,748	1,748	1
06 Feb 26	1,748	1,748	1,748	1,740	1
05 Feb 26	1,748	1,748	1,748	1,723	1
04 Feb 26	1,748	1,748	1,740	1,740	100
03 Feb 26	1,740	1,740	1,740	1,740	12.7K
02 Feb 26	1,732	1,734	1,732	1,741	3
30 Jan 26	1,734	1,734	1,722	1,722	3
29 Jan 26	1,708	1,708	1,708	1,708	3
28 Jan 26	1,732	1,734	1,732	1,722	3
27 Jan 26	1,732	1,734	1,732	1,734	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,748