LSE, UB0F End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

16 Jan 2026

LAST: 1,736	CHANGE: 7.00	OPEN: 1,741	HIGH: 1,742	ASK: 0	VOLUME: 7.0K
LAST: 1,736	CHG(%): 0.41	PREV: 1,728	LOW: 1,740	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,741	1,742	1,740	1,736	7.0K
15 Jan 26	1,741	1,743	1,740	1,743	7.0K
14 Jan 26	1,731	1,733	1,731	1,733	501
13 Jan 26	1,734	1,734	1,733	1,733	623
12 Jan 26	1,723	1,732	1,723	1,732	242
09 Jan 26	1,705	1,705	1,705	1,728	949
08 Jan 26	1,705	1,705	1,705	1,709	949
07 Jan 26	1,712	1,712	1,712	1,712	949
06 Jan 26	1,712	1,712	1,712	1,712	949
05 Jan 26	1,705	1,708	1,705	1,708	948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,736