LSE, UB0E End of Day and Historical Share Prices [UBS MSCI EMU UCITS hedged A-acc]

13 Feb 2026

LAST: 2,179	CHANGE: 4.00	OPEN: 2,194	HIGH: 2,200	ASK: 0	VOLUME: 1.4K
LAST: 2,179	CHG(%): 0.18	PREV: 2,183	LOW: 2,179	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,194	2,200	2,179	2,179	1.4K
12 Feb 26	2,183	2,183	2,183	2,183	1.4K
11 Feb 26	2,200	2,200	2,194	2,197	1.4K
10 Feb 26	2,206	2,206	2,201	2,201	2.7K
09 Feb 26	2,200	2,200	2,200	2,200	883
06 Feb 26	2,170	2,176	2,170	2,176	1.4K
05 Feb 26	2,164	2,171	2,149	2,157	9.8K
04 Feb 26	2,188	2,188	2,179	2,179	100
03 Feb 26	2,195	2,195	2,177	2,177	6.5K
02 Feb 26	2,145	2,183	2,145	2,182	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,179