LSE, UB0E End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Acc]

15 Apr 2026

LAST: 2,204	CHANGE: 11.25	OPEN: 2,216	HIGH: 2,216	ASK: 0	VOLUME: 710
LAST: 2,204	CHG(%): 0.51	PREV: 2,215	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,216	2,216	2,204	2,204	710
14 Apr 26	2,206	2,215	2,206	2,215	243
13 Apr 26	2,187	2,187	2,187	2,187	657
10 Apr 26	2,187	2,189	2,183	2,189	6.8K
09 Apr 26	2,174	2,175	2,174	2,175	478
08 Apr 26	2,184	2,191	2,184	2,185	10.6K
07 Apr 26	2,109	2,125	2,083	2,087	55.4K
06 Apr 26	2,096	2,096	2,080	2,101	632
03 Apr 26	2,096	2,096	2,080	2,101	632
02 Apr 26	2,081	2,101	2,080	2,101	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,204