LSE, UB0E End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Acc]

27 Apr 2026

LAST: 2,177	CHANGE: 7.25	OPEN: 2,187	HIGH: 2,187	ASK: 0	VOLUME: 100
LAST: 2,177	CHG(%): 0.33	PREV: 2,185	LOW: 2,177	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,187	2,187	2,177	2,177	100
24 Apr 26	2,186	2,194	2,185	2,185	2.7K
23 Apr 26	2,186	2,192	2,183	2,192	403
22 Apr 26	2,195	2,195	2,195	2,195	223
21 Apr 26	2,206	2,206	2,206	2,206	863
20 Apr 26	2,220	2,225	2,220	2,222	1.0K
17 Apr 26	2,240	2,241	2,240	2,240	223
16 Apr 26	2,210	2,213	2,201	2,201	4.6K
15 Apr 26	2,216	2,216	2,204	2,204	710
14 Apr 26	2,206	2,215	2,206	2,215	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,177