LSE, UB0E End of Day and Historical Share Prices [UBS MSCI EMU UCITS hedged A-acc]

17 Apr 2026

LAST: 2,240	CHANGE: 39.25	OPEN: 2,240	HIGH: 2,241	ASK: 0	VOLUME: 223
LAST: 2,240	CHG(%): 1.78	PREV: 2,201	LOW: 2,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,240	2,241	2,240	2,240	223
16 Apr 26	2,210	2,213	2,201	2,201	4.6K
15 Apr 26	2,216	2,216	2,204	2,204	710
14 Apr 26	2,206	2,215	2,206	2,215	243
13 Apr 26	2,187	2,187	2,187	2,187	657
10 Apr 26	2,187	2,189	2,183	2,189	6.8K
09 Apr 26	2,174	2,175	2,174	2,175	478
08 Apr 26	2,184	2,191	2,184	2,185	10.6K
07 Apr 26	2,109	2,125	2,083	2,087	55.4K
06 Apr 26	2,096	2,096	2,080	2,101	632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240