LSE, UB0E End of Day and Historical Share Prices [UBS MSCI EMU UCITS hedged A-acc]

04 Dec 2025

LAST: 2,059	CHANGE: 12.50	OPEN: 2,056	HIGH: 2,059	ASK: 0	VOLUME: 293
LAST: 2,059	CHG(%): 0.61	PREV: 2,047	LOW: 2,056	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2,056	2,059	2,056	2,059	293
03 Dec 25	2,047	2,047	2,047	2,047	891.1K
02 Dec 25	2,052	2,052	2,043	2,043	308
01 Dec 25	2,028	2,041	2,028	2,041	800
28 Nov 25	2,038	2,045	2,038	2,045	1.5K
27 Nov 25	2,039	2,039	2,038	2,038	100
26 Nov 25	2,023	2,037	2,023	2,035	1.7K
25 Nov 25	1,997	2,011	1,997	2,011	1.0K
24 Nov 25	1,994	1,998	1,990	1,997	1.3K
21 Nov 25	1,990	1,991	1,990	1,991	171.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059