LSE, UB0E End of Day and Historical Share Prices [UBS MSCI EMU UCITS hedged A-acc]

15 Dec 2025

LAST: 2,075	CHANGE: 2.75	OPEN: 2,075	HIGH: 2,075	ASK: 0	VOLUME: 2.2K
LAST: 2,075	CHG(%): 0.13	PREV: 2,078	LOW: 2,071	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	2,075	2,075	2,071	2,075	2.2K
12 Dec 25	2,082	2,082	2,078	2,078	26.3K
11 Dec 25	2,061	2,070	2,061	2,070	1.6K
10 Dec 25	2,059	2,059	2,054	2,054	74.7K
09 Dec 25	2,067	2,067	2,061	2,061	2.4K
08 Dec 25	2,061	2,061	2,061	2,061	302
05 Dec 25	2,062	2,062	2,062	2,062	300
04 Dec 25	2,056	2,059	2,056	2,059	293
03 Dec 25	2,047	2,047	2,047	2,047	891.1K
02 Dec 25	2,052	2,052	2,043	2,043	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075