LSE, UB0E End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

16 Jan 2026

LAST: 2,173	CHANGE: 9.75	OPEN: 2,175	HIGH: 2,176	ASK: 0	VOLUME: 498
LAST: 2,173	CHG(%): 0.45	PREV: 2,182	LOW: 2,173	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,175	2,176	2,173	2,173	498
15 Jan 26	2,178	2,182	2,178	2,182	100
14 Jan 26	2,179	2,180	2,170	2,170	28.8K
13 Jan 26	2,175	2,176	2,169	2,170	24.8K
12 Jan 26	2,161	2,170	2,155	2,169	21.8K
09 Jan 26	2,151	2,151	2,151	2,151	218
08 Jan 26	2,141	2,141	2,141	2,140	132
07 Jan 26	2,146	2,146	2,143	2,143	46.9K
06 Jan 26	2,139	2,144	2,131	2,144	6.4K
05 Jan 26	2,125	2,139	2,124	2,139	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,173