LSE, UB0E End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

13 Mar 2026

LAST: 2,109	CHANGE: 10.00	OPEN: 2,114	HIGH: 2,121	ASK: 0	VOLUME: 361
LAST: 2,109	CHG(%): 0.48	PREV: 2,095	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,114	2,121	2,114	2,109	361
12 Mar 26	2,109	2,109	2,109	2,109	44.6K
11 Mar 26	2,114	2,121	2,114	2,118	361
10 Mar 26	2,143	2,143	2,135	2,135	174
09 Mar 26	2,041	2,086	2,041	2,086	41.6K
06 Mar 26	2,161	2,161	2,131	2,095	781
05 Mar 26	2,161	2,161	2,117	2,117	781
04 Mar 26	2,127	2,151	2,127	2,151	2.4K
03 Mar 26	2,121	2,121	2,114	2,114	167
02 Mar 26	2,235	2,252	2,235	2,194	456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,109