EODData

LSE, UB0E: Ubsetf MSCI EMU Hgbp A-Acc

22 May 2026
LAST:

2,273

CHANGE:
 21.50
OPEN:
2,264
HIGH:
2,273
ASK:
0
VOLUME:
1.3K
CHG(%):
0.95
PREV:
2,252
LOW:
2,264
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262,2642,2732,2642,2731.3K
21 May 262,2502,2602,2502,2524.3K
20 May 262,2252,2582,2252,251834
19 May 262,2092,2092,2092,2092.7K
18 May 262,1802,2162,1802,2014.3K
15 May 262,1932,2032,1922,192842
14 May 262,2322,2382,2322,2353.6K
13 May 262,1962,2062,1962,206403
12 May 262,2002,2012,1862,186803
11 May 262,2172,2172,2132,216859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,237.101.6%
MA10:2,222.002.3%
MA20:2,210.432.8%
MA50:2,161.695.1%
MA100:2,164.205.0%
MA200:2,088.378.8%
STO9:100.00 
STO14:100.00 
RSI14:61.39 
MTM14:80.75
ROC14:0.04 
ATR:27.02 
Week High:2,273.000.0%
Week Low:2,179.504.3%
Month High:2,273.000.0%
Month Low:2,162.258.8%
Year High:2,273.000.0%
Year Low:1,848.0023.0%
Volatility:8.72