EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB0E: Ubsetf MSCI EMU Hgbp A-Acc

20 Feb 2026
LAST:

2,229

CHANGE:
 22.50		OPEN:
2,229		HIGH:
2,229		ASK:
0		VOLUME:
155
CHG(%):
1.02		PREV:
2,207		LOW:
2,229		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 262,2292,2292,2292,229155
19 Feb 262,2072,2072,2072,2072.0K
18 Feb 262,2212,2212,2102,2212.0K
17 Feb 262,1752,1932,1752,1934.7K
16 Feb 262,1902,1902,1782,18111.7K
13 Feb 262,1942,2002,1942,1791.4K
12 Feb 262,1832,1832,1832,1831.4K
11 Feb 262,2002,2002,1942,1971.4K
10 Feb 262,2062,2062,2012,2012.7K
09 Feb 262,2002,2002,2002,200883

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,206.101.0%
MA10:2,198.981.4%
MA20:2,181.992.2%
MA50:2,143.374.0%
MA100:2,088.066.8%
MA200:2,004.5411.2%
STO9:100.00 
STO14:100.00 
RSI14:63.47 
MTM14:51.75
ROC14:0.02 
ATR:17.32 
Week High:2,229.000.0%
Week Low:2,175.002.5%
Month High:2,229.000.0%
Month Low:2,116.0011.2%
Year High:2,229.000.0%
Year Low:1,553.8043.5%
Volatility:7.44