LSE, UB0E End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Acc]

27 Feb 2026

LAST: 2,235	CHANGE: 10.25	OPEN: 2,252	HIGH: 2,252	ASK: 0	VOLUME: 455
LAST: 2,235	CHG(%): 0.46	PREV: 2,245	LOW: 2,235	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,252	2,252	2,235	2,235	455
26 Feb 26	2,254	2,254	2,245	2,245	308
25 Feb 26	2,237	2,247	2,237	2,247	877
24 Feb 26	2,231	2,231	2,231	2,231	156
23 Feb 26	2,228	2,228	2,227	2,227	154
20 Feb 26	2,229	2,229	2,229	2,229	155
19 Feb 26	2,207	2,207	2,207	2,207	2.0K
18 Feb 26	2,221	2,221	2,210	2,221	2.0K
17 Feb 26	2,175	2,193	2,175	2,193	4.7K
16 Feb 26	2,190	2,190	2,178	2,181	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,235