EODData

LSE, UB0E: UBS (Lux) Fund Solutions

07 May 2026
LAST:

2,232

CHANGE:
 21.50
OPEN:
2,251
HIGH:
2,251
ASK:
0
VOLUME:
402
CHG(%):
0.98
PREV:
2,201
LOW:
2,251
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 262,2512,2512,2512,232402
06 May 262,2422,2532,2422,253237
05 May 262,1812,1922,1812,1923.1K
04 May 262,1762,1872,1762,2012.2K
01 May 262,1762,1872,1762,2012.2K
30 Apr 262,1762,1872,1762,1872.2K
29 Apr 262,1632,1682,1622,162501
28 Apr 262,1702,1732,1702,170162
27 Apr 262,1872,1872,1772,177100
24 Apr 262,1862,1942,1852,1852.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,215.750.7%
MA10:2,195.981.6%
MA20:2,200.501.4%
MA50:2,142.214.2%
MA100:2,149.583.8%
MA200:2,071.697.7%
STO9:76.37
STO14:76.37
RSI14:47.95
WPR14:-23.63
MTM14:10.25
ROC14:0.00 
ATR:18.32 
Week High:2,253.251.0%
Week Low:2,175.502.6%
Month High:2,253.251.0%
Month Low:2,083.007.7%
Year High:2,254.451.0%
Year Low:1,827.1022.1%
Volatility:20.74