UB0EUBS ETF07/11/2025
LAST:

 1,915		CHANGE:
 19.40		OPEN:
1,926		HIGH:
1,926		ASK:
0		VOLUME:
1,441
CHANGE(%):
1.00		PREV:
1,935		LOW:
1,915		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,9261,9261,9151,9171,4390
07/10/251,9431,9431,9321,9358760
07/09/251,9331,9331,9331,93300
07/08/251,9101,9101,9031,9105210
07/07/251,8991,9031,8921,9024,6950
07/03/251,9011,9021,8901,9016800
07/02/251,8951,8951,8871,8941,8600
07/01/251,8851,8851,8851,8852,5650
06/30/251,8931,8961,8901,8902,5650
06/27/251,8871,8871,8871,8877250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46