LSE, UB0E End of Day and Historical Share Prices [UBS MSCI EMU UCITS hedged A-acc]

04 Jun 2026

LAST: 2,298	CHANGE: 10.00	OPEN: 2,298	HIGH: 2,298	ASK: 0	VOLUME: 196
LAST: 2,298	CHG(%): 0.44	PREV: 2,288	LOW: 2,288	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	2,298	2,298	2,288	2,298	196
03 Jun 26	2,298	2,298	2,288	2,288	196
02 Jun 26	2,304	2,304	2,304	2,304	315
01 Jun 26	2,290	2,290	2,276	2,278	315
29 May 26	2,296	2,300	2,288	2,288	728
28 May 26	2,288	2,289	2,279	2,287	2.7K
27 May 26	2,303	2,311	2,287	2,296	13.3K
26 May 26	2,305	2,309	2,292	2,292	2.4K
25 May 26	2,264	2,275	2,264	2,275	1.4K
22 May 26	2,264	2,273	2,264	2,273	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,298