UB0EUBS ETF03/16/2023
LAST:

 1,311		CHANGE:
 38.90		OPEN:
1,315		HIGH:
1,315		ASK:
0		VOLUME:
208
CHANGE(%):
2.88		PREV:
1,349		LOW:
1,306		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/231,3151,3151,3061,3112080
03/13/231,3281,3491,3281,3492,1360
03/10/231,3661,3661,3621,3621430
03/08/231,3841,3851,3841,385860
03/03/231,3881,3881,3851,3853520
03/02/231,3641,3711,3641,3716580
02/28/231,3741,3741,3661,3666,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,063.14 - 1,388.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65