LSE, UB0E End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Acc]

11 May 2026

LAST: 2,216	CHANGE: 3.00	OPEN: 2,217	HIGH: 2,217	ASK: 0	VOLUME: 859
LAST: 2,216	CHG(%): 0.14	PREV: 2,213	LOW: 2,213	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	2,217	2,217	2,213	2,216	859
08 May 26	2,212	2,216	2,212	2,213	4.5K
07 May 26	2,251	2,251	2,232	2,232	401
06 May 26	2,242	2,253	2,242	2,253	237
05 May 26	2,181	2,192	2,181	2,192	3.1K
04 May 26	2,176	2,187	2,176	2,201	2.2K
01 May 26	2,176	2,187	2,176	2,201	2.2K
30 Apr 26	2,176	2,187	2,176	2,187	2.2K
29 Apr 26	2,163	2,168	2,162	2,162	501
28 Apr 26	2,170	2,173	2,170	2,170	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216