LSE, UB0E End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Acc]

12 May 2026

LAST: 2,186	CHANGE: 30.75	OPEN: 2,200	HIGH: 2,201	ASK: 0	VOLUME: 803
LAST: 2,186	CHG(%): 1.39	PREV: 2,216	LOW: 2,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	2,200	2,201	2,186	2,186	803
11 May 26	2,217	2,217	2,213	2,216	859
08 May 26	2,212	2,216	2,212	2,213	4.5K
07 May 26	2,251	2,251	2,232	2,232	401
06 May 26	2,242	2,253	2,242	2,253	237
05 May 26	2,181	2,192	2,181	2,192	3.1K
04 May 26	2,176	2,187	2,176	2,201	2.2K
01 May 26	2,176	2,187	2,176	2,201	2.2K
30 Apr 26	2,176	2,187	2,176	2,187	2.2K
29 Apr 26	2,163	2,168	2,162	2,162	501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,186