LSE, UB0E End of Day and Historical Share Prices [UBS MSCI EMU UCITS hedged A-acc]

19 Dec 2025

LAST: 2,083	CHANGE: 7.00	OPEN: 2,076	HIGH: 2,083	ASK: 0	VOLUME: 10.0K
LAST: 2,083	CHG(%): 0.34	PREV: 2,076	LOW: 2,076	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,076	2,083	2,076	2,083	10.0K
18 Dec 25	2,062	2,077	2,062	2,076	5.6K
17 Dec 25	2,066	2,070	2,056	2,056	959
16 Dec 25	2,065	2,065	2,065	2,065	1.72M
15 Dec 25	2,075	2,075	2,071	2,075	2.2K
12 Dec 25	2,082	2,082	2,078	2,078	26.3K
11 Dec 25	2,061	2,070	2,061	2,070	1.6K
10 Dec 25	2,059	2,059	2,054	2,054	74.7K
09 Dec 25	2,067	2,067	2,061	2,061	2.4K
08 Dec 25	2,061	2,061	2,061	2,061	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083