LSE, UB0E End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

20 Nov 2025

LAST: 2,003	CHANGE: 9.90	OPEN: 2,003	HIGH: 2,003	ASK: 0	VOLUME: 0
LAST: 2,003	CHG(%): 0.50	PREV: 1,993	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2,003	2,003	2,003	2,003	1.5K
19 Nov 25	1,994	1,994	1,993	1,993	1.5K
18 Nov 25	1,998	1,998	1,990	1,990	250
17 Nov 25	2,034	2,034	2,034	2,034	100
14 Nov 25	2,044	2,046	2,044	2,046	41.2K
13 Nov 25	2,074	2,074	2,065	2,065	401
12 Nov 25	2,075	2,076	2,075	2,076	240
11 Nov 25	2,046	2,057	2,046	2,057	2.3K
10 Nov 25	2,029	2,029	2,029	2,036	4
07 Nov 25	2,003	2,003	2,003	2,003	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,003