LSE, UB0E End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

20 Oct 2025

LAST: 2,034	CHANGE: 23.25	OPEN: 2,021	HIGH: 2,034	ASK: 0	VOLUME: 3.4K
LAST: 2,034	CHG(%): 1.16	PREV: 2,011	LOW: 2,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	2,021	2,034	2,021	2,034	3.4K
17 Oct 25	2,002	2,011	1,995	2,011	4.2K
16 Oct 25	2,011	2,025	2,011	2,025	1.1K
15 Oct 25	2,014	2,014	2,014	2,014	401
14 Oct 25	1,981	1,997	1,977	1,997	301
13 Oct 25	2,001	2,001	1,998	1,999	7.9K
10 Oct 25	2,024	2,024	2,019	2,019	930
09 Oct 25	2,021	2,021	2,021	2,021	111
08 Oct 25	2,015	2,027	2,015	2,027	111
07 Oct 25	2,013	2,013	2,013	2,013	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034