UB0EUBS ETF06/14/2024
LAST:

 1,633
CHANGE:
 8.60
OPEN:
1,616
HIGH:
1,633
ASK:
0
VOLUME:
50
CHANGE(%):
0.52
PREV:
1,641
LOW:
1,616
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241,6161,6331,6161,633500
06/07/241,6761,6761,6411,6414050
06/06/241,6891,6891,6851,6876450
06/04/241,6641,6761,6641,6766570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,063.14 - 1,424.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11