EODData

LSE, UB0E: Ubsetf MSCI EMU Hgbp A-Acc

18 Feb 2026
LAST:

2,221

CHANGE:
 28.00
OPEN:
2,221
HIGH:
2,221
ASK:
0
VOLUME:
2.0K
CHG(%):
1.28
PREV:
2,193
LOW:
2,210
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 262,2212,2212,2102,2212.0K
17 Feb 262,1752,1932,1752,1934.7K
16 Feb 262,1902,1902,1782,18111.7K
13 Feb 262,1942,2002,1942,1791.4K
12 Feb 262,1832,1832,1832,1831.4K
11 Feb 262,2002,2002,1942,1971.4K
10 Feb 262,2062,2062,2012,2012.7K
09 Feb 262,2002,2002,2002,200883
06 Feb 262,1702,1762,1702,1761.4K
05 Feb 262,1642,1712,1492,1579.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,191.201.4%
MA10:2,188.681.5%
MA20:2,175.262.1%
MA50:2,137.603.9%
MA100:2,084.176.6%
MA200:2,001.2011.0%
STO9:100.00 
STO14:100.00 
RSI14:72.70 
MTM14:65.00
ROC14:0.03 
ATR:19.26 
Week High:2,221.250.0%
Week Low:2,175.002.1%
Month High:2,221.250.0%
Month Low:2,116.0011.0%
Year High:2,221.250.0%
Year Low:1,553.8043.0%
Volatility:4.92