LSE, UB0E End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Acc]

18 May 2026

LAST: 2,201	CHANGE: 9.25	OPEN: 2,180	HIGH: 2,216	ASK: 0	VOLUME: 4.3K
LAST: 2,201	CHG(%): 0.42	PREV: 2,192	LOW: 2,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2,180	2,216	2,180	2,201	4.3K
15 May 26	2,193	2,203	2,192	2,192	842
14 May 26	2,232	2,238	2,232	2,235	3.6K
13 May 26	2,196	2,206	2,196	2,206	403
12 May 26	2,200	2,201	2,186	2,186	803
11 May 26	2,217	2,217	2,213	2,216	859
08 May 26	2,212	2,216	2,212	2,213	4.5K
07 May 26	2,251	2,251	2,232	2,232	401
06 May 26	2,242	2,253	2,242	2,253	237
05 May 26	2,181	2,192	2,181	2,192	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,201