LSE, UB0E End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

26 Dec 2025

LAST: 2,081	CHANGE: 0.75	OPEN: 2,081	HIGH: 2,082	ASK: 0	VOLUME: 598
LAST: 2,081	CHG(%): 0.04	PREV: 2,083	LOW: 2,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,081	2,082	2,081	2,081	598
25 Dec 25	2,081	2,082	2,081	2,081	598
24 Dec 25	2,081	2,081	2,081	2,081	598
23 Dec 25	2,082	2,082	2,081	2,082	598
22 Dec 25	2,080	2,080	2,079	2,079	500
19 Dec 25	2,076	2,083	2,076	2,083	10.0K
18 Dec 25	2,062	2,077	2,062	2,076	5.6K
17 Dec 25	2,066	2,070	2,056	2,056	959
16 Dec 25	2,065	2,065	2,065	2,065	1.72M
15 Dec 25	2,075	2,075	2,071	2,075	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,081