EODData

LSE, UB0E: Ubsetf MSCI EMU Hgbp A-Acc

14 May 2026
LAST:

2,235

CHANGE:
 29.75
OPEN:
2,232
HIGH:
2,238
ASK:
0
VOLUME:
3.6K
CHG(%):
1.35
PREV:
2,206
LOW:
2,232
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262,2322,2382,2322,2353.6K
13 May 262,1962,2062,1962,206403
12 May 262,2002,2012,1862,186803
11 May 262,2172,2172,2132,216859
08 May 262,2122,2162,2122,2134.5K
07 May 262,2512,2512,2322,232401
06 May 262,2422,2532,2422,253237
05 May 262,1812,1922,1812,1923.1K
04 May 262,1762,1872,1762,2012.2K
01 May 262,1762,1872,1762,2012.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,211.151.1%
MA10:2,213.451.0%
MA20:2,203.491.4%
MA50:2,147.134.1%
MA100:2,156.103.7%
MA200:2,079.647.5%
STO9:73.43
STO14:80.22 
RSI14:60.00 
WPR14:-19.78 
MTM14:58.00
ROC14:0.03 
ATR:21.14 
Week High:2,251.000.7%
Week Low:2,185.502.3%
Month High:2,253.250.8%
Month Low:2,162.257.5%
Year High:2,254.450.9%
Year Low:1,848.0021.0%
Volatility:12.77