LSE, UB0E End of Day and Historical Share Prices [Ubsetf MSCI EMU Hgbp A-Acc]

23 Mar 2026

LAST: 2,044	CHANGE: 11.00	OPEN: 2,102	HIGH: 2,102	ASK: 0	VOLUME: 839
LAST: 2,044	CHG(%): 0.54	PREV: 2,033	LOW: 1,988	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2,102	2,102	1,988	2,044	839
20 Mar 26	2,033	2,033	2,033	2,033	3.8K
19 Mar 26	2,065	2,065	2,065	2,065	98
18 Mar 26	2,113	2,113	2,113	2,113	98
17 Mar 26	2,115	2,119	2,115	2,119	100
16 Mar 26	2,108	2,110	2,108	2,108	486
13 Mar 26	2,114	2,121	2,114	2,109	361
12 Mar 26	2,109	2,109	2,109	2,109	44.6K
11 Mar 26	2,114	2,121	2,114	2,118	361
10 Mar 26	2,143	2,143	2,135	2,135	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,044