LSE, UB0D End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

11 Feb 2026

LAST: 3,068	CHANGE: 0.50	OPEN: 3,097	HIGH: 3,097	ASK: 0	VOLUME: 4.5K
LAST: 3,068	CHG(%): 0.02	PREV: 3,068	LOW: 3,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	3,097	3,097	3,061	3,068	4.5K
10 Feb 26	3,070	3,091	3,068	3,068	13.9K
09 Feb 26	3,023	3,032	2,993	3,030	4.0K
06 Feb 26	2,958	2,997	2,931	2,994	14.8K
05 Feb 26	2,919	2,929	2,909	2,917	437
04 Feb 26	2,918	2,969	2,918	2,957	5.0K
03 Feb 26	2,914	2,916	2,891	2,891	9.8K
02 Feb 26	2,839	2,870	2,828	2,867	1.2K
30 Jan 26	2,851	2,857	2,844	2,852	8.3K
29 Jan 26	2,834	2,835	2,801	2,801	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,068