UB0DUBS ETF07/18/2025
LAST:

 2,194		CHANGE:
 11.50		OPEN:
2,203		HIGH:
2,203		ASK:
0		VOLUME:
3,271
CHANGE(%):
0.52		PREV:
2,205		LOW:
2,194		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,1852,1892,1692,1696,0500
07/15/252,1802,1952,1802,1911000
07/14/252,1862,1912,1832,1912,3190
07/11/252,1722,2002,1722,1851000
07/10/252,1842,1862,1842,1861000
07/09/252,1932,1952,1922,1921000
07/08/252,1942,1962,1942,19600
07/07/252,1882,1982,1592,1921000
07/04/252,1922,1972,1922,1971000
07/03/252,2022,2142,1982,2146270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29