LSE, UB0D End of Day and Historical Share Prices [Ubsetf MSCI Japan Hgbp A-Dis]

18 Feb 2026

LAST: 3,030	CHANGE: 23.00	OPEN: 3,027	HIGH: 3,037	ASK: 0	VOLUME: 373
LAST: 3,030	CHG(%): 0.76	PREV: 3,007	LOW: 3,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	3,027	3,037	3,015	3,030	373
17 Feb 26	2,984	3,007	2,976	3,007	1.8K
16 Feb 26	3,016	3,019	3,001	3,002	706
13 Feb 26	3,047	3,058	3,042	3,058	16.5K
12 Feb 26	3,073	3,081	3,039	3,039	4.9K
11 Feb 26	3,097	3,097	3,061	3,068	4.5K
10 Feb 26	3,070	3,091	3,068	3,068	13.9K
09 Feb 26	3,023	3,032	2,993	3,030	4.0K
06 Feb 26	2,958	2,997	2,931	2,994	14.8K
05 Feb 26	2,919	2,929	2,909	2,917	437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,030