LSE, UB0D End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

19 Aug 2026

LAST: 3,259	CHANGE: 100.00	OPEN: 3,245	HIGH: 3,273	ASK: 0	VOLUME: 3.5K
LAST: 3,259	CHG(%): 2.94	PREV: 3,396	LOW: 3,241	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	3,245	3,273	3,241	3,259	3.5K
18 Aug 26	3,331	3,359	3,296	3,296	1.5K
17 Aug 26	3,390	3,404	3,375	3,396	2.8K
14 Aug 26	3,393	3,398	3,385	3,385	4.6K
13 Aug 26	3,378	3,407	3,369	3,402	4.4K
12 Aug 26	3,376	3,412	3,366	3,404	5.5K
11 Aug 26	3,363	3,364	3,338	3,351	1.3K
10 Aug 26	3,354	3,354	3,331	3,334	390
07 Aug 26	3,303	3,322	3,303	3,319	7.3K
06 Aug 26	3,290	3,306	3,278	3,304	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,259