LSE, UB0D End of Day and Historical Share Prices [Ubsetf MSCI Japan Hgbp A-Dis]

26 Feb 2026

LAST: 3,089	CHANGE: 4.00	OPEN: 3,065	HIGH: 3,103	ASK: 0	VOLUME: 3.4K
LAST: 3,089	CHG(%): 0.13	PREV: 3,085	LOW: 3,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	3,065	3,103	3,065	3,089	3.4K
25 Feb 26	3,064	3,090	3,037	3,085	4.2K
24 Feb 26	3,013	3,044	3,000	3,044	9.6K
23 Feb 26	3,031	3,064	3,018	3,022	867
20 Feb 26	3,015	3,015	3,006	3,007	8.1K
19 Feb 26	3,036	3,043	3,014	3,020	693
18 Feb 26	3,027	3,037	3,015	3,030	373
17 Feb 26	2,984	3,007	2,976	3,007	1.8K
16 Feb 26	3,016	3,019	3,001	3,002	706
13 Feb 26	3,047	3,058	3,042	3,058	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,089