UB0DUBS ETF09/13/2024
LAST:

 1,915		CHANGE:
 15.00		OPEN:
1,907		HIGH:
1,915		ASK:
0		VOLUME:
116
CHANGE(%):
0.78		PREV:
1,930		LOW:
1,907		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241,9071,9151,9071,9151160
09/12/241,9311,9311,9171,930600
09/11/241,8941,8961,8741,8803,5910
09/10/241,9331,9331,9071,90770
09/09/241,9271,9331,9251,9314660
09/06/241,9191,9421,8811,8814310
09/05/241,9661,9751,9621,9644,2720
09/04/241,9731,9821,9691,9719,4980
09/03/242,0562,0562,0242,0248440
09/02/242,0492,0492,0472,04710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,295.00 - 1,739.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75