LSE, UB0D End of Day and Historical Share Prices [Ubsetf MSCI Japan Hgbp A-Dis]

03 Jun 2026

LAST: 3,248	CHANGE: 24.00	OPEN: 3,257	HIGH: 3,265	ASK: 0	VOLUME: 1.8K
LAST: 3,248	CHG(%): 0.74	PREV: 3,224	LOW: 3,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	3,257	3,265	3,242	3,248	1.8K
02 Jun 26	3,183	3,224	3,183	3,224	475
01 Jun 26	3,207	3,218	3,180	3,189	3.0K
29 May 26	3,206	3,206	3,183	3,201	10.0K
28 May 26	3,152	3,182	3,152	3,182	337
27 May 26	3,172	3,186	3,148	3,148	1.1K
26 May 26	3,188	3,198	3,170	3,186	1.9K
25 May 26	3,155	3,155	3,126	3,146	4.8K
22 May 26	3,155	3,155	3,126	3,141	4.8K
21 May 26	3,112	3,118	3,089	3,099	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,248