LSE, UB0D End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

07 Oct 2026

LAST: 3,369	CHANGE: 59.50	OPEN: 3,397	HIGH: 3,404	ASK: 0	VOLUME: 1.2K
LAST: 3,369	CHG(%): 1.74	PREV: 3,429	LOW: 3,369	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3,397	3,404	3,369	3,369	1.2K
06 Oct 26	3,420	3,434	3,414	3,429	8.9K
05 Oct 26	3,408	3,416	3,392	3,398	492
02 Oct 26	3,351	3,394	3,351	3,374	10.5K
01 Oct 26	3,372	3,379	3,337	3,323	3.3K
30 Sep 26	3,357	3,357	3,348	3,354	243
29 Sep 26	3,294	3,313	3,290	3,290	335
28 Sep 26	3,309	3,316	3,291	3,291	822
25 Sep 26	3,333	3,353	3,333	3,353	100
24 Sep 26	3,285	3,306	3,285	3,290	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,369