EODData

LSE, UB0D: UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(hedged GBP)A-dis

09 Jan 2026
LAST:

2,867

CHANGE:
 82.00
OPEN:
2,777
HIGH:
2,874
ASK:
0
VOLUME:
573
CHG(%):
2.94
PREV:
2,785
LOW:
2,777
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,7772,8742,7772,867573
08 Jan 262,7762,7902,7762,785722
07 Jan 262,7882,7932,7822,7881.2K
06 Jan 262,8002,8292,7842,7849.5K
05 Jan 262,7862,7862,7552,785276
02 Jan 262,7372,7422,7202,7201.8K
01 Jan 262,7052,7282,6882,70557
31 Dec 252,6882,7282,6882,705100
30 Dec 252,7182,7242,7082,718374
29 Dec 252,7132,7292,6902,706175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,801.602.3%
MA10:2,756.204.0%
MA20:2,726.785.1%
MA50:2,678.797.0%
MA100:2,578.1811.2%
MA200:2,368.3721.1%
STO9:95.80 
STO14:95.95 
RSI14:84.55 
MTM14:147.00
ROC14:0.05 
ATR:35.31 
Week High:2,874.100.2%
Week Low:2,720.005.4%
Month High:2,874.100.2%
Month Low:2,659.0021.1%
Year High:2,874.100.2%
Year Low:1,696.8069.0%
Volatility:6.06