LSE, UB0D End of Day and Historical Share Prices [UBS Core MSCI Japan ETF Hgbp Dis]

30 Oct 2026

LAST: 3,184	CHANGE: 61.00	OPEN: 3,213	HIGH: 3,213	ASK: 0	VOLUME: 230.0K
LAST: 3,184	CHG(%): 1.88	PREV: 3,245	LOW: 3,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,213	3,213	3,184	3,184	230.0K
29 Oct 26	3,260	3,272	3,245	3,245	2.1K
28 Oct 26	3,252	3,259	3,240	3,258	165
27 Oct 26	3,250	3,277	3,236	3,274	1.6K
26 Oct 26	3,221	3,251	3,221	3,250	2.6K
23 Oct 26	3,223	3,223	3,178	3,214	4.2K
22 Oct 26	3,257	3,258	3,229	3,229	329
21 Oct 26	3,307	3,325	3,283	3,295	559
20 Oct 26	3,274	3,293	3,244	3,279	2.0K
19 Oct 26	3,310	3,314	3,275	3,294	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,184