LSE, UB0D End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

20 Mar 2026

LAST: 2,803	CHANGE: 21.74	OPEN: 2,870	HIGH: 2,877	ASK: 0	VOLUME: 13.2K
LAST: 2,803	CHG(%): 0.77	PREV: 2,825	LOW: 2,803	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,870	2,877	2,803	2,803	13.2K
19 Mar 26	2,824	2,830	2,806	2,825	7.7K
18 Mar 26	2,928	2,928	2,903	2,903	11.1K
17 Mar 26	2,878	2,920	2,873	2,901	14.0K
16 Mar 26	2,848	2,903	2,848	2,889	4.0K
13 Mar 26	2,834	2,886	2,834	2,875	295
12 Mar 26	2,906	2,908	2,868	2,883	3.1K
11 Mar 26	2,910	2,928	2,885	2,899	267.4K
10 Mar 26	2,954	2,958	2,924	2,956	8.6K
09 Mar 26	2,815	2,860	2,802	2,857	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,803