LSE, UB0D End of Day and Historical Share Prices [UBS Core MSCI Japan ETF Hgbp Dis]

20 Oct 2026

LAST: 3,279	CHANGE: 15.00	OPEN: 3,274	HIGH: 3,293	ASK: 0	VOLUME: 2.0K
LAST: 3,279	CHG(%): 0.46	PREV: 3,294	LOW: 3,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	3,274	3,293	3,244	3,279	2.0K
19 Oct 26	3,310	3,314	3,275	3,294	4.8K
16 Oct 26	3,308	3,314	3,296	3,302	51.8K
15 Oct 26	3,245	3,267	3,237	3,267	6.7K
14 Oct 26	3,348	3,354	3,324	3,324	2.0K
13 Oct 26	3,353	3,355	3,343	3,344	2.1K
12 Oct 26	3,378	3,379	3,362	3,365	2.1K
09 Oct 26	3,368	3,368	3,357	3,357	2.9K
08 Oct 26	3,329	3,358	3,313	3,345	1.2K
07 Oct 26	3,397	3,404	3,366	3,369	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,279