LSE, UB0D End of Day and Historical Share Prices [UBS Core MSCI Japan ETF Hgbp Dis]

10 Nov 2026

LAST: 3,128	CHANGE: 6.00	OPEN: 3,149	HIGH: 3,157	ASK: 0	VOLUME: 1.6K
LAST: 3,128	CHG(%): 0.19	PREV: 3,134	LOW: 3,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3,149	3,157	3,128	3,128	1.6K
09 Nov 26	3,069	3,142	3,069	3,134	1.7K
06 Nov 26	3,004	3,051	3,001	3,050	62.9K
05 Nov 26	3,191	3,205	3,094	3,111	58.3K
04 Nov 26	3,177	3,235	3,175	3,221	2.4K
03 Nov 26	3,184	3,219	3,184	3,204	3.5K
02 Nov 26	3,221	3,228	3,189	3,219	157
30 Oct 26	3,213	3,213	3,184	3,184	230.0K
29 Oct 26	3,260	3,272	3,245	3,245	2.1K
28 Oct 26	3,252	3,259	3,240	3,258	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,128