LSE, UB0D End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

22 Jan 2026

LAST: 2,888	CHANGE: 21.00	OPEN: 2,884	HIGH: 2,890	ASK: 0	VOLUME: 4.4K
LAST: 2,888	CHG(%): 0.73	PREV: 2,867	LOW: 2,879	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2,884	2,890	2,879	2,888	4.4K
21 Jan 26	2,862	2,869	2,850	2,867	461
20 Jan 26	2,883	2,883	2,842	2,856	407
19 Jan 26	2,913	2,918	2,897	2,898	8.3K
16 Jan 26	2,902	2,903	2,898	2,898	361
15 Jan 26	2,925	2,934	2,908	2,908	3.8K
14 Jan 26	2,921	2,921	2,886	2,888	1.3K
13 Jan 26	2,880	2,888	2,875	2,877	6.2K
12 Jan 26	2,860	2,895	2,860	2,888	5.7K
09 Jan 26	2,777	2,874	2,777	2,867	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,888