LSE, UB0D End of Day and Historical Share Prices [Ubsetf MSCI Japan Hgbp A-Dis]

10 Sep 2026

LAST: 3,233	CHANGE: 2.00	OPEN: 3,283	HIGH: 3,283	ASK: 0	VOLUME: 1.1K
LAST: 3,233	CHG(%): 0.06	PREV: 3,235	LOW: 3,225	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3,283	3,283	3,225	3,233	1.1K
09 Sep 26	3,279	3,279	3,235	3,235	851
08 Sep 26	3,261	3,295	3,261	3,282	1.9K
07 Sep 26	3,346	3,350	3,310	3,310	842
04 Sep 26	3,304	3,321	3,304	3,321	1.4K
03 Sep 26	3,297	3,310	3,273	3,310	5.2K
02 Sep 26	3,294	3,301	3,269	3,297	529
01 Sep 26	3,369	3,370	3,307	3,329	1.8K
31 Aug 26	3,342	3,350	3,337	3,343	1.8K
28 Aug 26	3,342	3,350	3,338	3,343	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,233