UB0DUBS ETF03/31/2023
LAST:

 1,416		CHANGE:
 15.50		OPEN:
1,413		HIGH:
1,416		ASK:
0		VOLUME:
373
CHANGE(%):
1.11		PREV:
1,400		LOW:
1,413		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,4131,4161,4131,4163730
03/29/231,3861,4001,3861,4007500
03/28/231,3681,3681,3671,3677500
03/24/231,3561,3661,3441,3664,3490
03/23/231,3611,3681,3611,3681240
03/22/231,3651,3651,3651,3652,0460
03/21/231,3611,3621,3571,3573,7500
03/20/231,3561,3561,3451,3451,7520
03/17/231,3451,3451,3441,3441,5000
03/15/231,3161,3241,3131,3165,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,264.50 - 1,436.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45