LSE, UB0D End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

29 Dec 2025

LAST: 2,706	CHANGE: 7.00	OPEN: 2,713	HIGH: 2,729	ASK: 0	VOLUME: 175
LAST: 2,706	CHG(%): 0.26	PREV: 2,699	LOW: 2,690	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,713	2,729	2,690	2,706	175
26 Dec 25	2,699	2,714	2,694	2,699	18
25 Dec 25	2,699	2,714	2,694	2,699	18
24 Dec 25	2,714	2,714	2,694	2,699	100
23 Dec 25	2,712	2,723	2,708	2,720	12.0K
22 Dec 25	2,705	2,705	2,684	2,702	852
19 Dec 25	2,698	2,717	2,696	2,717	2.0K
18 Dec 25	2,659	2,673	2,659	2,673	1.2K
17 Dec 25	2,686	2,686	2,665	2,665	764
16 Dec 25	2,676	2,692	2,676	2,682	796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,706