LSE, UB0D End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

28 Jan 2026

LAST: 2,808	CHANGE: 7.00	OPEN: 2,828	HIGH: 2,828	ASK: 0	VOLUME: 496
LAST: 2,808	CHG(%): 0.25	PREV: 2,815	LOW: 2,790	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2,828	2,828	2,790	2,808	496
27 Jan 26	2,822	2,829	2,809	2,815	100
26 Jan 26	2,820	2,845	2,800	2,810	10.9K
23 Jan 26	2,885	2,885	2,847	2,847	2.4K
22 Jan 26	2,884	2,890	2,879	2,888	4.4K
21 Jan 26	2,862	2,869	2,850	2,867	461
20 Jan 26	2,883	2,883	2,842	2,856	407
19 Jan 26	2,913	2,918	2,897	2,898	8.3K
16 Jan 26	2,902	2,903	2,898	2,898	361
15 Jan 26	2,925	2,934	2,908	2,908	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,808