LSE, UB0A End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

28 Sep 2026

LAST: 3,194	CHANGE: 16.50	OPEN: 3,206	HIGH: 3,206	ASK: 0	VOLUME: 928
LAST: 3,194	CHG(%): 0.51	PREV: 3,210	LOW: 3,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	3,206	3,206	3,206	3,194	928
25 Sep 26	3,184	3,184	3,184	3,210	290
24 Sep 26	3,184	3,190	3,184	3,190	288
23 Sep 26	3,213	3,213	3,213	3,213	465
22 Sep 26	3,231	3,236	3,231	3,231	465
21 Sep 26	3,216	3,216	3,216	3,216	2.3K
18 Sep 26	3,190	3,190	3,184	3,184	2.3K
17 Sep 26	3,173	3,173	3,173	3,173	294
16 Sep 26	3,167	3,167	3,167	3,167	294
15 Sep 26	3,155	3,155	3,155	3,155	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,194