LSE, UB0A End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

29 Apr 2026

LAST: 2,953	CHANGE: 3.75	OPEN: 2,966	HIGH: 2,966	ASK: 0	VOLUME: 599
LAST: 2,953	CHG(%): 0.13	PREV: 2,950	LOW: 2,948	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,966	2,966	2,948	2,953	599
28 Apr 26	2,966	2,966	2,948	2,950	599
27 Apr 26	2,963	2,964	2,960	2,960	1.3K
24 Apr 26	2,958	2,961	2,950	2,950	984
23 Apr 26	2,947	2,960	2,946	2,960	5.8K
22 Apr 26	2,942	2,952	2,942	2,952	903
21 Apr 26	2,955	2,960	2,940	2,940	5.8K
20 Apr 26	2,933	2,946	2,933	2,943	4.1K
17 Apr 26	2,930	2,944	2,918	2,944	4.5K
16 Apr 26	2,915	2,915	2,907	2,913	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,953