EODData

LSE, UB07: UBS (Lux) Fund Solutions

25 Sep 2026
LAST:

6.706

CHANGE:
 0.05
OPEN:
6.706
HIGH:
6.706
ASK:
0.000
VOLUME:
0
CHG(%):
0.71
PREV:
6.659
LOW:
6.706
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 266.7066.7066.7066.7060
24 Sep 266.6596.6596.6596.6590
23 Sep 266.7086.7086.7086.7080
22 Sep 266.7696.7696.7696.7690
21 Sep 266.7686.7686.7686.7680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.720.2%
Week High:6.770.9%
Week Low:6.660.7%