LSE, UB06 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Dec 2025

LAST: 16,694	CHANGE: 34.00	OPEN: 16,694	HIGH: 16,694	ASK: 14,114	VOLUME: 454
LAST: 16,694	CHG(%): 0.20	PREV: 16,660	LOW: 16,624	BID: 14,054

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	16,694	16,694	16,624	16,694	454
28 Nov 25	16,568	16,660	16,568	16,660	50
27 Nov 25	16,614	16,614	16,614	16,614	1.5K
26 Nov 25	16,568	16,613	16,568	16,613	100
25 Nov 25	16,346	16,442	16,346	16,442	2.8K
24 Nov 25	16,422	16,422	16,336	16,336	700
21 Nov 25	16,246	16,267	16,246	16,267	8
20 Nov 25	16,536	16,536	16,441	16,441	289.7K
19 Nov 25	16,370	16,426	16,370	16,409	100
18 Nov 25	16,444	16,444	16,336	16,336	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,694