LSE, UB06 End of Day and Historical Share Prices [UBS MSCI EMU UCITS EUR A-dis]

28 Jan 2026

LAST: 17,338	CHANGE: 203.00	OPEN: 17,584	HIGH: 17,584	ASK: 14,114	VOLUME: 1.6K
LAST: 17,338	CHG(%): 1.16	PREV: 17,541	LOW: 17,338	BID: 14,054

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	17,584	17,584	17,338	17,338	1.6K
27 Jan 26	17,452	17,541	17,452	17,541	100
26 Jan 26	17,316	17,386	17,316	17,386	210
23 Jan 26	17,386	17,386	17,302	17,312	46.5K
22 Jan 26	17,452	17,468	17,428	17,454	384
21 Jan 26	17,254	17,254	17,254	17,254	40
20 Jan 26	17,256	17,256	17,256	17,256	100
19 Jan 26	17,294	17,294	17,294	17,294	109
16 Jan 26	17,538	17,538	17,538	17,538	100
15 Jan 26	17,578	17,593	17,578	17,593	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,338