LSE, UB06 End of Day and Historical Share Prices [UBS ETF MSCI EMU [Eur] A-Dis]

24 Apr 2026

LAST: 17,494	CHANGE: 8.68	OPEN: 17,494	HIGH: 17,494	ASK: 14,114	VOLUME: 100
LAST: 17,494	CHG(%): 0.05	PREV: 17,485	LOW: 17,494	BID: 14,054

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	17,494	17,494	17,494	17,494	100
23 Apr 26	17,420	17,485	17,420	17,485	100
22 Apr 26	17,646	17,646	17,484	17,504	842
21 Apr 26	17,832	17,832	17,772	17,772	141
20 Apr 26	17,760	17,776	17,760	17,776	100
17 Apr 26	17,724	17,724	17,724	17,724	1.5K
16 Apr 26	17,670	17,694	17,608	17,608	988
15 Apr 26	17,708	17,708	17,619	17,619	100
14 Apr 26	17,662	17,704	17,625	17,704	546
13 Apr 26	17,396	17,500	17,380	17,498	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,494