UB03UBS ETF03/24/2023
LAST:

 6,815		CHANGE:
 207.00		OPEN:
6,815		HIGH:
6,815		ASK:
0		VOLUME:
14
CHANGE(%):
2.95		PREV:
7,022		LOW:
6,815		BID:
6,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/236,8156,8156,8156,815140
03/21/236,9607,0226,9607,02240
03/20/236,6856,8246,6856,824690
03/16/236,8526,8526,8336,833720
03/15/236,8436,8436,8436,843540
03/13/236,9887,1366,9887,13640
FUNDAMENTALS
Sector:
Industry:
52wk range:6,281.00 - 7,343.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67