EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

22 Sep 2026
LAST:

9,871

CHANGE:
 13.00		OPEN:
9,871		HIGH:
9,871		ASK:
0		VOLUME:
22.8K
CHG(%):
0.13		PREV:
9,884		LOW:
9,871		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 269,8719,8719,8719,87122.8K
21 Sep 269,8709,9089,8709,884100
18 Sep 269,8639,8639,8639,863100
17 Sep 269,8929,9749,8929,974110
16 Sep 269,8629,8629,8629,8621
15 Sep 269,7949,8289,7949,828100
14 Sep 269,8909,8909,8649,864100
11 Sep 269,8029,8029,8029,802100
10 Sep 269,7859,7869,7859,786100
09 Sep 269,9629,9629,8329,832100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:9,890.400.2%
MA10:9,856.400.1%
MA20:9,917.550.5%
MA50:9,978.541.1%
MA100:9,834.710.4%
MA200:9,660.852.2%
STO9:45.07
STO14:38.67
RSI14:45.84
WPR14:-61.33
MTM14:-134.00
ROC14:-0.01 
ATR:58.98 
Week High:9,973.501.0%
Week Low:9,794.000.8%
Month High:10,053.001.8%
Month Low:9,785.002.2%
Year High:10,248.003.8%
Year Low:8,466.0016.6%
Volatility:3.91