EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS (Lux) Fund Solutions

04 May 2026
LAST:

9,593

CHANGE:
 44.50		OPEN:
9,544		HIGH:
9,544		ASK:
0		VOLUME:
2
CHG(%):
0.47		PREV:
9,544		LOW:
9,544		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 269,5449,5449,5449,5932
01 May 269,5449,5449,5449,544100
30 Apr 269,5679,5899,5679,589126
29 Apr 269,4329,4329,4329,432131
28 Apr 269,5629,5869,5459,545131
27 Apr 269,6289,6289,5529,562486
24 Apr 269,6339,6939,6339,653250
23 Apr 269,7089,7089,7089,708268
22 Apr 269,7019,7019,7019,701268
21 Apr 269,8469,8469,7279,727100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:9,534.300.6%
MA10:9,627.450.4%
MA20:9,685.181.0%
MA50:9,581.730.1%
MA100:9,476.371.2%
MA200:9,077.735.7%
STO9:27.05
STO14:27.05
RSI14:34.53 
WPR14:-70.68
MTM14:-239.50
ROC14:-0.02 
ATR:64.31 
Week High:9,693.001.0%
Week Low:9,432.001.7%
Month High:9,850.002.7%
Month Low:9,432.005.7%
Year High:9,998.004.2%
Year Low:7,858.5022.1%