EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

29 May 2026
LAST:

9,666

CHANGE:
 17.50		OPEN:
9,666		HIGH:
9,666		ASK:
0		VOLUME:
100
CHG(%):
0.18		PREV:
9,684		LOW:
9,666		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269,6669,6669,6669,666100
28 May 269,6579,6849,6579,684110
27 May 269,7209,7509,7209,748125
26 May 269,7339,7339,7339,73332
25 May 269,7209,7209,7199,71932
22 May 269,7199,7209,7199,719100
21 May 269,6499,7109,6499,710310
20 May 269,5529,6799,5529,664100
19 May 269,5719,5739,5669,573100
18 May 269,4949,5749,3959,541323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:9,709.800.5%
MA10:9,675.450.1%
MA20:9,601.680.7%
MA50:9,584.830.8%
MA100:9,562.391.1%
MA200:9,199.395.1%
STO9:52.68
STO14:73.91
RSI14:60.14 
WPR14:-25.51
MTM14:186.00
ROC14:0.02 
ATR:58.03 
Week High:9,750.000.9%
Week Low:9,657.000.1%
Month High:9,750.000.9%
Month Low:9,395.005.1%
Year High:9,998.003.4%
Year Low:8,110.0019.2%