EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

17 Aug 2026
LAST:

9,907

CHANGE:
 29.00		OPEN:
9,937		HIGH:
9,937		ASK:
0		VOLUME:
100
CHG(%):
0.29		PREV:
9,936		LOW:
9,907		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 269,9379,9379,9079,907100
14 Aug 269,9779,9779,9369,93650
13 Aug 269,9779,9779,9409,940100
12 Aug 2610,12710,12710,12710,127100
11 Aug 2610,15210,15810,14410,144373
10 Aug 2610,17410,17410,15810,158100
07 Aug 2610,21810,24810,21210,214185
06 Aug 2610,19810,21310,15910,165817
05 Aug 2610,13810,18010,13810,150100
04 Aug 2610,17810,17810,14010,146175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:10,010.801.0%
MA10:10,088.701.8%
MA20:10,073.351.7%
MA50:9,893.880.1%
MA100:9,763.331.5%
MA200:9,534.373.9%
RSI14:26.38 
WPR14:-100.00 
MTM14:-269.00
ROC14:-0.03 
ATR:57.43 
Week High:10,174.262.7%
Week Low:9,907.000.0%
Month High:10,248.003.4%
Month Low:9,832.003.9%
Year High:10,248.003.4%
Year Low:8,383.0018.2%
Volatility:7.45