EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS (Lux) Fund Solutions

06 Jul 2026
LAST:

9,923

CHANGE:
 21.00		OPEN:
10,004		HIGH:
10,020		ASK:
0		VOLUME:
517
CHG(%):
0.21		PREV:
9,944		LOW:
9,923		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2610,00410,0209,9239,923517
03 Jul 269,9339,9599,9339,944408
02 Jul 269,9599,9599,9339,940407
01 Jul 269,7729,7729,7729,77234
30 Jun 269,8399,8399,7929,792100
29 Jun 269,7709,7889,7709,778100
26 Jun 269,7229,8099,7179,809184
25 Jun 269,8259,8259,8259,825184
24 Jun 269,7229,7229,7179,717184
23 Jun 269,7519,7519,7519,751208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:9,873.900.5%
MA10:9,824.951.0%
MA20:9,749.401.8%
MA50:9,655.992.8%
MA100:9,627.253.1%
MA200:9,356.816.1%
STO9:67.99
STO14:74.24
RSI14:62.44 
WPR14:-6.99 
MTM14:161.50
ROC14:0.02 
ATR:68.20 
Week High:10,020.001.0%
Week Low:9,770.001.6%
Month High:10,020.001.0%
Month Low:9,428.006.1%
Year High:10,020.001.0%
Year Low:8,207.0020.9%
Volatility:3.16