EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS (Lux) Fund Solutions

17 Jun 2026
LAST:

9,762

CHANGE:
 1.50		OPEN:
9,697		HIGH:
9,759		ASK:
0		VOLUME:
54
CHG(%):
0.02		PREV:
9,712		LOW:
9,697		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269,6979,7599,6979,76254
16 Jun 269,6979,7639,6979,763100
15 Jun 269,6989,6989,6989,69813
12 Jun 269,7129,7129,7129,712100
11 Jun 269,5879,5929,5879,587100
10 Jun 269,4289,5319,4289,5316.2K
09 Jun 269,6229,6229,6229,622307
08 Jun 269,6039,6509,6039,628243
05 Jun 269,6549,6559,6319,631125
04 Jun 269,6049,6149,6049,614100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:9,704.200.6%
MA10:9,654.651.1%
MA20:9,666.031.0%
MA50:9,641.711.2%
MA100:9,592.191.8%
MA200:9,274.115.3%
STO9:99.35 
STO14:99.35 
RSI14:56.37
WPR14:-0.65 
MTM14:95.50
ROC14:0.01 
ATR:61.11 
Week High:9,763.000.0%
Week Low:9,428.003.5%
Month High:9,763.000.0%
Month Low:9,395.005.3%
Year High:9,998.002.4%
Year Low:8,110.0020.4%
Volatility:13.35