EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS (Lux) Fund Solutions

13 Feb 2026
LAST:

9,540

CHANGE:
 29.50		OPEN:
9,514		HIGH:
9,514		ASK:
0		VOLUME:
72
CHG(%):
0.31		PREV:
9,540		LOW:
9,514		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 269,5149,5149,5149,54072
12 Feb 269,5869,5989,5119,511217
11 Feb 269,5519,5869,5459,586150
10 Feb 269,4949,4949,4709,476100
09 Feb 269,4569,4979,4569,497100
06 Feb 269,5229,5559,5229,555100
05 Feb 269,5809,6019,5809,522229
04 Feb 269,6409,6679,6349,634100
03 Feb 269,5129,5319,5129,531114
02 Feb 269,5459,5459,4339,560111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
EPS Ratio:4.77 

TECHNICAL INDICATORS

MA5:9,521.900.2%
MA10:9,540.950.0%
MA20:9,473.810.7%
MA50:9,294.122.6%
MA100:9,076.285.1%
MA200:8,690.739.8%
STO9:33.51
STO14:52.43
RSI14:58.34
WPR14:-40.04
MTM14:84.50
ROC14:0.01 
ATR:68.50 
Week High:9,598.290.6%
Week Low:9,456.000.9%
Month High:9,667.001.3%
Month Low:9,288.009.8%
Year High:9,667.001.3%
Year Low:7,020.0135.9%
Volatility:1.29