EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

22 May 2026
LAST:

9,719

CHANGE:
 9.00		OPEN:
9,719		HIGH:
9,720		ASK:
0		VOLUME:
100
CHG(%):
0.09		PREV:
9,710		LOW:
9,719		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269,7199,7209,7199,719100
21 May 269,6499,7109,6499,710310
20 May 269,5529,6799,5529,664100
19 May 269,5719,5739,5669,573100
18 May 269,4949,5749,3959,541323
15 May 269,6039,6079,6039,42840
14 May 269,6039,6079,6039,604100
13 May 269,5529,5529,5289,528100
12 May 269,4959,4959,4219,480617
11 May 269,4959,5199,4959,517439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:9,641.100.8%
MA10:9,576.201.5%
MA20:9,557.801.7%
MA50:9,552.831.7%
MA100:9,542.901.8%
MA200:9,169.006.0%
STO9:99.66 
STO14:99.66 
RSI14:55.33
MTM14:258.50
ROC14:0.03 
ATR:85.68 
Week High:9,720.000.0%
Week Low:9,395.003.4%
Month High:9,720.000.0%
Month Low:9,395.006.0%
Year High:9,998.002.9%
Year Low:8,096.5020.0%
Volatility:5.02