EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

05 Jun 2026
LAST:

9,631

CHANGE:
 17.00		OPEN:
9,654		HIGH:
9,655		ASK:
0		VOLUME:
125
CHG(%):
0.18		PREV:
9,614		LOW:
9,631		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 269,6549,6559,6319,631125
04 Jun 269,6049,6149,6049,614100
03 Jun 269,6019,6269,5869,586100
02 Jun 269,6349,6349,6329,632100
01 Jun 269,5789,5789,5789,57826
29 May 269,6669,6669,6669,666100
28 May 269,6579,6849,6579,684110
27 May 269,7209,7509,7209,748125
26 May 269,7339,7339,7339,73332
25 May 269,7209,7209,7199,71932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:9,608.200.2%
MA10:9,659.000.3%
MA20:9,617.600.1%
MA50:9,627.010.0%
MA100:9,571.640.6%
MA200:9,226.894.4%
STO9:30.81
STO14:32.96
RSI14:58.68
WPR14:-66.57
MTM14:58.50
ROC14:0.01 
ATR:45.85 
Week High:9,666.000.4%
Week Low:9,578.000.6%
Month High:9,750.001.2%
Month Low:9,395.004.4%
Year High:9,998.003.8%
Year Low:8,110.0018.8%
Volatility:14.83