UB03UBS ETF07/10/2025
LAST:

 8,356		CHANGE:
 99.50		OPEN:
8,349		HIGH:
8,356		ASK:
0		VOLUME:
100
CHANGE(%):
1.21		PREV:
8,256		LOW:
8,323		BID:
6,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258,3498,3568,3238,3561000
07/09/258,2638,2638,2568,2561000
07/08/258,2238,2418,2078,2313250
07/07/258,2138,2148,2078,2141660
07/03/258,2218,2218,2218,22100
07/02/258,1808,1808,1808,18000
07/01/258,1288,2308,1288,230210
06/30/258,1968,1968,1658,1651000
06/27/258,1848,1848,1668,1663440
06/26/258,1428,1428,1428,1424540
FUNDAMENTALS
Sector:
Industry:
52wk range:6,281.00 - 7,343.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46