EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS - FTSE 100 UCITS GBP A-dis

20 Mar 2026
LAST:

9,127

CHANGE:
 128.50		OPEN:
9,153		HIGH:
9,153		ASK:
0		VOLUME:
246
CHG(%):
1.39		PREV:
9,255		LOW:
9,127		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269,1539,1539,1279,127246
19 Mar 269,3539,3539,2309,255150
18 Mar 269,5389,5389,5389,57210
17 Mar 269,5389,5729,5389,572100
16 Mar 269,4819,4969,4819,496100
13 Mar 269,4359,4559,4359,4552.2K
12 Mar 269,4709,4939,4709,470100
11 Mar 269,4789,4999,4659,465502
10 Mar 269,5749,5749,5389,555100
09 Mar 269,2489,4179,2489,417109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
EPS Ratio:4.77 

TECHNICAL INDICATORS

MA5:9,404.203.0%
MA10:9,438.153.4%
MA20:9,597.535.2%
MA50:9,541.404.5%
MA100:9,291.851.8%
MA200:8,881.102.8%
RSI14:24.20 
WPR14:-100.00 
MTM14:-457.00
ROC14:-0.05 
ATR:124.95 
Week High:9,572.004.9%
Week Low:9,126.500.0%
Month High:9,998.009.5%
Month Low:9,126.502.8%
Year High:9,998.009.5%
Year Low:7,020.0130.0%
Volatility:10.52