EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

20 Feb 2026
LAST:

9,796

CHANGE:
 62.50		OPEN:
9,823		HIGH:
9,823		ASK:
0		VOLUME:
100
CHG(%):
0.64		PREV:
9,734		LOW:
9,796		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 269,8239,8239,7969,796100
19 Feb 269,7649,7649,7339,734100
18 Feb 269,7609,7779,7609,777100
17 Feb 269,6079,6429,6079,642100
16 Feb 269,5799,5909,5799,579100
13 Feb 269,5149,5149,5149,54072
12 Feb 269,5869,5989,5119,511217
11 Feb 269,5519,5869,5459,586150
10 Feb 269,4949,4949,4709,476100
09 Feb 269,4569,4979,4569,497100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
EPS Ratio:4.77 

TECHNICAL INDICATORS

MA5:9,705.300.9%
MA10:9,613.601.9%
MA20:9,550.552.6%
MA50:9,371.014.5%
MA100:9,128.777.3%
MA200:8,734.7512.1%
STO9:92.22 
STO14:92.22 
RSI14:62.93 
MTM14:265.50
ROC14:0.03 
ATR:70.01 
Week High:9,823.000.3%
Week Low:9,514.003.0%
Month High:9,823.000.3%
Month Low:9,340.0012.1%
Year High:9,823.000.3%
Year Low:7,020.0139.5%
Volatility:2.04