EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

06 Oct 2026
LAST:

9,722

CHANGE:
 47.00		OPEN:
9,745		HIGH:
9,760		ASK:
0		VOLUME:
150
CHG(%):
0.49		PREV:
9,675		LOW:
9,707		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 269,7459,7609,7079,722150
05 Oct 269,6739,6769,6649,675100
02 Oct 269,6479,6799,6129,6341.2K
01 Oct 269,6839,6839,6179,61112
30 Sep 269,8449,8449,7689,768100
29 Sep 269,8829,8829,7839,783100
28 Sep 269,8509,8509,8509,8501
25 Sep 269,8429,8429,8429,8428.3K
24 Sep 269,8669,8669,8279,8271.2K
23 Sep 269,8569,8609,8469,8601.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
EPS Ratio:5.88 

TECHNICAL INDICATORS

MA5:9,681.800.4%
MA10:9,757.000.4%
MA20:9,806.700.9%
MA50:9,943.112.3%
MA100:9,857.021.4%
MA200:9,692.570.3%
STO9:41.07
STO14:30.72
RSI14:39.63 
WPR14:-69.28
MTM14:-251.50
ROC14:-0.03 
ATR:63.49 
Week High:9,882.001.6%
Week Low:9,612.001.1%
Month High:9,982.002.7%
Month Low:9,612.000.3%
Year High:10,248.005.4%
Year Low:8,634.0112.6%
Volatility:4.67