EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS FTSE 100 ETF GBP Dis

26 Oct 2026
LAST:

9,923

CHANGE:
 89.50		OPEN:
9,930		HIGH:
9,930		ASK:
0		VOLUME:
100
CHG(%):
0.91		PREV:
9,834		LOW:
9,923		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 269,9309,9309,9239,923100
23 Oct 269,8859,8859,8469,834895
22 Oct 269,8909,8909,8909,890100
21 Oct 269,9139,9139,9139,913100
20 Oct 269,9019,9019,8929,892100
19 Oct 269,9549,9549,9159,915103
16 Oct 269,9769,9869,9769,9862.0K
15 Oct 269,9819,9819,9819,9942
14 Oct 269,8809,8809,8469,880100
13 Oct 269,8309,8789,8059,820100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
EPS Ratio:5.88 

TECHNICAL INDICATORS

MA5:9,890.300.3%
MA10:9,904.620.2%
MA20:9,800.891.2%
MA50:9,870.470.5%
MA100:9,882.180.4%
MA200:9,727.862.0%
STO9:58.61
STO14:82.26 
RSI14:63.44 
WPR14:-19.51 
MTM14:289.00
ROC14:0.03 
ATR:61.03 
Week High:9,954.000.3%
Week Low:9,846.000.8%
Month High:9,986.200.6%
Month Low:9,573.802.0%
Year High:10,248.003.3%
Year Low:8,750.0013.4%
Volatility:6.67