EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

09 Sep 2026
LAST:

9,832

CHANGE:
 137.00		OPEN:
9,962		HIGH:
9,962		ASK:
0		VOLUME:
100
CHG(%):
1.37		PREV:
9,969		LOW:
9,832		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 269,9629,9629,8329,832100
08 Sep 269,9699,9699,9699,969813
07 Sep 269,9829,9829,9829,982813
04 Sep 269,9889,9889,9569,963492
03 Sep 2610,00510,00510,00510,00525
02 Sep 269,9329,9329,9329,93225
01 Sep 269,9369,9569,9369,956100
31 Aug 2610,04210,04210,0429,9832
28 Aug 2610,04210,04210,0429,9832
27 Aug 269,9649,9649,9649,9642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:9,950.101.2%
MA10:9,956.601.3%
MA20:9,958.931.3%
MA50:9,978.161.5%
MA100:9,808.240.2%
MA200:9,620.432.2%
RSI14:42.11
WPR14:-100.00 
MTM14:-98.00
ROC14:-0.01 
ATR:53.07 
Week High:10,004.501.8%
Week Low:9,832.000.0%
Month High:10,174.263.5%
Month Low:9,832.002.2%
Year High:10,248.004.2%
Year Low:8,466.0016.1%