EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS (Lux) Fund Solutions

01 Dec 2025
LAST:

8,985

CHANGE:
 0.00		OPEN:
8,987		HIGH:
8,987		ASK:
0		VOLUME:
100
CHG(%):
0.00		PREV:
8,985		LOW:
8,985		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258,9878,9878,9858,985100
28 Nov 258,9858,9858,9858,9851.2K
27 Nov 258,9648,9848,9558,9551.4K
26 Nov 258,9028,9648,9028,964132
25 Nov 258,8308,8798,8148,879100
24 Nov 258,8468,8608,8268,826100
21 Nov 258,7508,8138,7508,813917
20 Nov 258,8588,8598,8248,824174
19 Nov 258,8438,8438,8028,802100
18 Nov 258,9048,9048,8188,818909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:8,953.500.4%
MA10:8,884.951.1%
MA20:8,956.550.3%
MA50:8,820.091.9%
MA100:8,627.384.1%
MA200:8,297.308.3%
STO9:98.92 
STO14:48.61
RSI14:35.11 
WPR14:-48.46
MTM14:-172.50
ROC14:-0.02 
ATR:58.65 
Week High:8,987.000.0%
Week Low:8,814.001.9%
Month High:9,179.002.2%
Month Low:8,750.008.3%
Year High:9,179.002.2%
Year Low:7,020.0128.0%