EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS (Lux) Fund Solutions

23 Jan 2026
LAST:

9,386

CHANGE:
 20.74		OPEN:
9,414		HIGH:
9,414		ASK:
0		VOLUME:
100
CHG(%):
0.22		PREV:
9,407		LOW:
9,386		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269,4149,4149,3869,386100
22 Jan 269,4689,4689,4079,407100
21 Jan 269,3729,3959,3729,395266
20 Jan 269,3409,3719,3409,367226
19 Jan 269,4299,4379,4299,437100
16 Jan 269,4819,4819,4819,481100
15 Jan 269,4349,4769,4349,476100
14 Jan 269,4009,4039,4009,402100
13 Jan 269,3739,3919,2889,374111
12 Jan 269,3899,3899,3859,385100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
EPS Ratio:4.77 

TECHNICAL INDICATORS

MA5:9,398.350.1%
MA10:9,410.830.3%
MA20:9,332.090.6%
MA50:9,119.762.9%
MA100:8,929.005.1%
MA200:8,560.309.6%
STO9:17.26 
STO14:51.66
RSI14:60.49 
WPR14:-48.34
MTM14:2.26
ROC14:0.00 
ATR:60.63 
Week High:9,481.001.0%
Week Low:9,340.000.5%
Month High:9,481.001.0%
Month Low:9,094.009.6%
Year High:9,481.001.0%
Year Low:7,020.0133.7%
Volatility:3.59