EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS - FTSE 100 UCITS GBP A-dis

31 Jul 2026
LAST:

10,130

CHANGE:
 26.00		OPEN:
10,210		HIGH:
10,210		ASK:
0		VOLUME:
172
CHG(%):
0.26		PREV:
10,156		LOW:
10,130		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610,21010,21010,13010,130172
30 Jul 2610,20910,22410,15610,156175
29 Jul 2610,17610,17610,17610,1587
28 Jul 2610,11410,14710,11310,1471.7K
27 Jul 2610,03510,07610,03510,076163
24 Jul 269,9089,9829,9089,980584
23 Jul 269,9809,9819,9319,931304
22 Jul 2610,01810,01810,01310,013100
21 Jul 269,8409,8629,8329,862100
20 Jul 269,8359,8439,8339,833184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:10,133.400.0%
MA10:10,028.601.0%
MA20:9,930.752.0%
MA50:9,797.953.4%
MA100:9,675.394.7%
MA200:9,472.436.9%
STO9:74.03
STO14:77.75
RSI14:75.88 
WPR14:-7.85 
MTM14:308.00
ROC14:0.03 
ATR:64.10 
Week High:10,224.000.9%
Week Low:9,908.002.2%
Month High:10,224.000.9%
Month Low:9,754.506.9%
Year High:10,224.000.9%
Year Low:8,286.0022.3%
Volatility:4.11