EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS FTSE 100 ETF GBP Dis

02 Nov 2026
LAST:

9,922

CHANGE:
 34.89		OPEN:
9,881		HIGH:
9,922		ASK:
0		VOLUME:
100
CHG(%):
0.35		PREV:
9,887		LOW:
9,860		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 269,8819,9229,8609,922100
30 Oct 269,8879,8879,8879,887100
29 Oct 269,8959,8959,8959,8951
28 Oct 269,9309,9309,9309,8501
27 Oct 269,8509,8509,8509,8501
26 Oct 269,9309,9309,9309,9301
23 Oct 269,8859,8859,8469,834895
22 Oct 269,8909,8909,8909,890100
21 Oct 269,9139,9139,9139,913100
20 Oct 269,9019,9019,8929,892100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
EPS Ratio:5.88 

TECHNICAL INDICATORS

MA5:9,880.820.4%
MA10:9,886.260.4%
MA20:9,847.970.8%
MA50:9,864.110.6%
MA100:9,894.790.3%
MA200:9,740.151.9%
STO9:91.71 
STO14:57.96
RSI14:57.96
WPR14:-44.86
MTM14:42.00
ROC14:0.00 
ATR:52.33 
Week High:9,930.000.1%
Week Low:9,850.000.7%
Month High:9,986.200.6%
Month Low:9,573.801.9%
Year High:10,248.003.3%
Year Low:8,750.0013.4%
Volatility:6.06