EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

05 Aug 2026
LAST:

10,150

CHANGE:
 4.00		OPEN:
10,138		HIGH:
10,180		ASK:
0		VOLUME:
100
CHG(%):
0.04		PREV:
10,146		LOW:
10,138		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2610,13810,18010,13810,150100
04 Aug 2610,17810,17810,14010,146175
03 Aug 2610,11410,14610,11410,10977
31 Jul 2610,21010,22410,19410,130176
30 Jul 2610,20910,22410,15610,156175
29 Jul 2610,17610,17610,17610,1587
28 Jul 2610,11410,14710,11310,1471.7K
27 Jul 2610,03510,07610,03510,076163
24 Jul 269,9089,9829,9089,980584
23 Jul 269,9809,9819,9319,931304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:10,138.200.1%
MA10:10,098.300.5%
MA20:9,969.031.8%
MA50:9,822.063.3%
MA100:9,694.034.7%
MA200:9,490.257.0%
STO9:69.67
STO14:81.07 
RSI14:74.96 
WPR14:-2.46 
MTM14:293.00
ROC14:0.03 
ATR:61.26 
Week High:10,224.000.7%
Week Low:10,114.000.4%
Month High:10,224.000.7%
Month Low:9,754.507.0%
Year High:10,224.000.7%
Year Low:8,309.5822.1%
Volatility:11.13