EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS ETF FTSE 100 [Gbp] A-Dis

01 Apr 2026
LAST:

9,556

CHANGE:
 151.50		OPEN:
9,591		HIGH:
9,591		ASK:
0		VOLUME:
772
CHG(%):
1.61		PREV:
9,405		LOW:
9,512		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269,5919,5919,5129,556772
31 Mar 269,4159,4559,4059,405178
30 Mar 269,3139,3399,3139,339100
27 Mar 269,1579,1579,1569,156100
26 Mar 269,2479,2479,2029,202112
25 Mar 269,2699,3099,2569,3051.3K
24 Mar 269,1319,1669,1319,166132
23 Mar 269,0089,2078,9389,1054.6K
20 Mar 269,1539,1539,1539,153214
19 Mar 269,3539,3539,2309,255150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
EPS Ratio:4.77 

TECHNICAL INDICATORS

MA5:9,331.402.4%
MA10:9,263.953.2%
MA20:9,378.231.9%
MA50:9,518.290.4%
MA100:9,311.802.6%
MA200:8,922.867.1%
STO9:92.86 
STO14:92.86 
RSI14:53.21
WPR14:-3.42 
MTM14:101.00
ROC14:0.01 
ATR:121.62 
Week High:9,590.730.4%
Week Low:9,156.004.4%
Month High:9,864.003.2%
Month Low:8,938.007.1%
Year High:9,998.004.6%
Year Low:7,020.0136.1%
Volatility:3.90