EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB03: UBS - FTSE 100 UCITS GBP A-dis

05 Dec 2025
LAST:

8,990

CHANGE:
 3.50		OPEN:
9,005		HIGH:
9,005		ASK:
0		VOLUME:
100
CHG(%):
0.04		PREV:
8,987		LOW:
8,990		BID:
6,500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259,0059,0058,9908,990100
04 Dec 259,0289,0288,9878,987100
03 Dec 258,9698,9828,9698,973217
02 Dec 258,9858,9858,9798,979100
01 Dec 258,9878,9878,9858,985100
28 Nov 258,9858,9858,9858,9851.2K
27 Nov 258,9648,9848,9558,9551.4K
26 Nov 258,9028,9648,9028,964132
25 Nov 258,8308,8798,8148,879100
24 Nov 258,8468,8608,8268,826100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:8,982.600.1%
MA10:8,952.150.4%
MA20:8,959.800.3%
MA50:8,858.451.5%
MA100:8,653.193.9%
MA200:8,324.218.0%
STO9:74.69
STO14:83.36 
RSI14:50.11
MTM14:172.50
ROC14:0.02 
ATR:49.76 
Week High:9,027.620.4%
Week Low:8,969.000.2%
Month High:9,179.002.1%
Month Low:8,750.008.0%
Year High:9,179.002.1%
Year Low:7,020.0128.1%
Volatility:2.22