LSE, UB02 End of Day and Historical Share Prices [UBS ETF MSCI Japan [Jpy] A-Dis]

25 Sep 2026

LAST: 6,067	CHANGE: 123.50	OPEN: 6,059	HIGH: 6,083	ASK: 4,334	VOLUME: 1.3K
LAST: 6,067	CHG(%): 2.08	PREV: 5,944	LOW: 6,059	BID: 4,299

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6,059	6,083	6,059	6,067	1.3K
24 Sep 26	5,961	5,961	5,944	5,944	819
23 Sep 26	6,088	6,088	6,053	6,053	198
22 Sep 26	6,072	6,080	6,053	6,080	150
21 Sep 26	6,029	6,029	6,029	6,029	140
18 Sep 26	6,002	6,002	5,958	5,958	2.6K
17 Sep 26	6,016	6,063	6,016	6,049	759
16 Sep 26	5,953	6,024	5,953	6,024	4.3K
15 Sep 26	5,890	5,928	5,877	5,918	1.4K
14 Sep 26	5,946	5,976	5,934	5,955	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,067