LSE, UB02 End of Day and Historical Share Prices [UBS ETF MSCI Japan [Jpy] A-Dis]

29 Apr 2026

LAST: 5,328	CHANGE: 28.50	OPEN: 5,343	HIGH: 5,357	ASK: 4,334	VOLUME: 239
LAST: 5,328	CHG(%): 0.53	PREV: 5,357	LOW: 5,328	BID: 4,299

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	5,343	5,357	5,328	5,328	239
28 Apr 26	5,420	5,420	5,356	5,357	100
27 Apr 26	5,353	5,375	5,343	5,345	9.3K
24 Apr 26	5,332	5,332	5,325	5,325	355
23 Apr 26	5,341	5,357	5,312	5,357	21.7K
22 Apr 26	5,395	5,397	5,351	5,351	3.1K
21 Apr 26	5,381	5,393	5,381	5,381	5.1K
20 Apr 26	5,432	5,455	5,432	5,455	893
17 Apr 26	5,391	5,404	5,391	5,404	1.0K
16 Apr 26	5,454	5,454	5,444	5,448	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,328