LSE, UB02 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

04 Nov 2025

LAST: 5,111	CHANGE: 25.50	OPEN: 5,092	HIGH: 5,111	ASK: 4,334	VOLUME: 100
LAST: 5,111	CHG(%): 0.50	PREV: 5,086	LOW: 5,092	BID: 4,299

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	5,092	5,111	5,092	5,111	100
03 Nov 25	5,088	5,104	5,086	5,086	210
31 Oct 25	5,108	5,117	5,103	5,113	1.4K
30 Oct 25	5,069	5,090	5,069	5,090	1.1K
29 Oct 25	5,052	5,063	5,052	5,063	2.0K
28 Oct 25	5,030	5,059	5,008	5,059	8.2K
27 Oct 25	5,044	5,047	5,012	5,012	0
24 Oct 25	4,936	4,953	4,936	4,953	759
23 Oct 25	4,916	4,936	4,916	4,936	549
22 Oct 25	4,960	4,962	4,928	4,928	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,111