LSE, UB02 End of Day and Historical Share Prices [UBS MSCI Japan UCITS JPY A-dis]

17 Jul 2026

LAST: 5,568	CHANGE: 59.00	OPEN: 5,563	HIGH: 5,568	ASK: 4,334	VOLUME: 6.1K
LAST: 5,568	CHG(%): 1.01	PREV: 5,851	LOW: 5,554	BID: 4,299

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5,563	5,568	5,554	5,568	6.1K
16 Jul 26	5,694	5,694	5,655	5,685	894
15 Jul 26	5,749	5,827	5,744	5,744	702
14 Jul 26	5,795	5,858	5,795	5,853	801
13 Jul 26	5,744	5,788	5,744	5,788	3.5K
10 Jul 26	5,831	5,839	5,820	5,839	13.0K
09 Jul 26	5,756	5,797	5,725	5,797	2.6K
08 Jul 26	5,718	5,739	5,628	5,672	14.7K
07 Jul 26	5,827	5,830	5,782	5,782	7.1K
06 Jul 26	5,901	5,918	5,901	5,913	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,568