LSE, UB01 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Jul 2026

LAST: 5,484	CHANGE: 79.50	OPEN: 5,450	HIGH: 5,490	ASK: 0	VOLUME: 55
LAST: 5,484	CHG(%): 1.47	PREV: 5,404	LOW: 5,450	BID: 4,124

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	5,450	5,490	5,450	5,484	55
08 Jul 26	5,450	5,490	5,450	5,404	55
07 Jul 26	5,532	5,532	5,532	5,532	18
06 Jul 26	5,593	5,593	5,593	5,593	18
03 Jul 26	5,545	5,545	5,545	5,619	18
02 Jul 26	5,562	5,562	5,562	5,562	18
01 Jul 26	5,545	5,545	5,518	5,518	100
30 Jun 26	5,516	5,561	5,516	5,561	100
29 Jun 26	5,500	5,500	5,488	5,488	100
26 Jun 26	5,491	5,491	5,477	5,480	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,484