LSE, UB01 End of Day and Historical Share Prices [UBS ETF Euro Stoxx 50 [Eur] A-Dis]

23 Apr 2026

LAST: 5,165	CHANGE: 12.00	OPEN: 5,153	HIGH: 5,166	ASK: 0	VOLUME: 842
LAST: 5,165	CHG(%): 0.23	PREV: 5,177	LOW: 5,130	BID: 4,124

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	5,153	5,166	5,130	5,165	842
22 Apr 26	5,224	5,224	5,177	5,177	100
21 Apr 26	5,223	5,223	5,223	5,223	276
20 Apr 26	5,258	5,259	5,255	5,255	1.2K
17 Apr 26	5,201	5,249	5,201	5,249	819
16 Apr 26	5,216	5,216	5,200	5,200	164
15 Apr 26	5,226	5,226	5,204	5,205	219
14 Apr 26	5,229	5,242	5,223	5,236	211
13 Apr 26	5,145	5,173	5,127	5,173	2.3K
10 Apr 26	5,178	5,183	5,178	5,183	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,165