LSE, UB01 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

23 Jan 2026

LAST: 5,200	CHANGE: 38.00	OPEN: 5,203	HIGH: 5,203	ASK: 0	VOLUME: 333
LAST: 5,200	CHG(%): 0.73	PREV: 5,238	LOW: 5,200	BID: 4,124

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5,203	5,203	5,200	5,200	333
22 Jan 26	5,233	5,266	5,233	5,238	6.0K
21 Jan 26	5,172	5,178	5,151	5,178	553
20 Jan 26	5,185	5,185	5,185	5,185	402
19 Jan 26	5,207	5,207	5,186	5,186	401
16 Jan 26	5,272	5,272	5,260	5,265	2.9K
15 Jan 26	5,264	5,292	5,264	5,292	203
14 Jan 26	5,286	5,286	5,262	5,262	348
13 Jan 26	5,252	5,278	5,252	5,270	455
12 Jan 26	5,255	5,264	5,238	5,261	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,200