LSE, UB01 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

04 Nov 2025

LAST: 5,018	CHANGE: 9.00	OPEN: 4,955	HIGH: 5,018	ASK: 0	VOLUME: 100
LAST: 5,018	CHG(%): 0.18	PREV: 5,009	LOW: 4,955	BID: 4,124

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	4,955	5,018	4,955	5,018	100
03 Nov 25	5,032	5,032	5,009	5,009	221
31 Oct 25	5,040	5,040	5,040	5,045	422
30 Oct 25	5,040	5,045	5,040	5,045	421
29 Oct 25	5,053	5,053	5,053	5,053	166
28 Oct 25	5,032	5,035	5,032	5,035	164
27 Oct 25	5,013	5,013	5,013	5,013	4.0K
24 Oct 25	4,933	4,941	4,933	4,988	4.0K
23 Oct 25	4,941	4,969	4,933	4,969	4.0K
22 Oct 25	4,924	4,945	4,924	4,924	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,018