EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB00: UBS(Lux)Fund Solutions – EURO STOXX 50 UCITS ETF(EUR)A-dis

01 May 2026
LAST:

59.77

CHANGE:
 0.31		OPEN:
59.03		HIGH:
59.77		ASK:
49.53		VOLUME:
415
CHG(%):
0.51		PREV:
59.47		LOW:
59.03		BID:
49.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2659.0359.7759.0359.77415
30 Apr 2659.0359.4758.4759.471.5K
29 Apr 2658.9358.9358.6458.784.5K
28 Apr 2658.9759.0258.9759.02207
27 Apr 2659.5359.5359.1859.18100
24 Apr 2659.2559.2559.2559.252.0K
23 Apr 2659.1359.6159.1359.616.3K
22 Apr 2660.0660.0659.6859.682.1K
21 Apr 2660.4760.4759.9359.93164
20 Apr 2660.3960.4060.2060.363.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:3.22 

TECHNICAL INDICATORS

MA5:59.240.9%
MA10:59.500.4%
MA20:59.330.7%
MA50:58.482.2%
MA100:59.041.2%
MA200:57.334.3%
STO9:58.70
STO14:58.70
RSI14:53.75
WPR14:-37.03
MTM14:-0.44
ROC14:-0.01 
ATR:0.47 
Week High:59.770.0%
Week Low:58.472.2%
Month High:60.471.2%
Month Low:56.394.3%
Year High:62.194.0%
Year Low:51.8615.3%
Volatility:11.50