EODData

MEMBERSHIP REGISTER LOG IN

LSE, UB00: UBS ETF Euro Stoxx 50 A-Dis

26 Jun 2026
LAST:

63.56

CHANGE:
 0.40		OPEN:
63.65		HIGH:
63.65		ASK:
49.53		VOLUME:
662
CHG(%):
0.63		PREV:
63.96		LOW:
63.56		BID:
49.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2663.6563.6563.5663.56662
25 Jun 2663.9964.0463.9663.961.6K
24 Jun 2663.3663.5663.2963.302.2K
23 Jun 2663.5663.7263.5663.72980
22 Jun 2664.6264.6264.3364.621.2K
19 Jun 2664.6064.6064.3364.331.2K
18 Jun 2664.4364.6964.4364.69490
17 Jun 2663.8063.8063.8063.80332
16 Jun 2664.1364.1563.8663.86500
15 Jun 2664.1664.1663.6563.65332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:3.22 

TECHNICAL INDICATORS

MA5:63.830.4%
MA10:63.950.6%
MA20:63.010.9%
MA50:61.333.6%
MA100:60.015.9%
MA200:58.897.9%
STO9:18.71 
STO14:63.90
RSI14:60.03 
WPR14:-36.10
MTM14:1.07
ROC14:0.02 
ATR:0.68 
Week High:64.621.7%
Week Low:63.290.4%
Month High:64.691.8%
Month Low:61.477.9%
Year High:64.691.8%
Year Low:51.8622.6%
Volatility:7.53