EODData

LSE, UB00: UBS (Lux) Fund Solutions

24 Sep 2026
LAST:

63.18

CHANGE:
 0.25
OPEN:
62.99
HIGH:
62.99
ASK:
49.53
VOLUME:
300
CHG(%):
0.39
PREV:
62.69
LOW:
62.99
BID:
49.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2662.9962.9962.9963.18300
23 Sep 2663.7763.9363.4363.43392
22 Sep 2663.8263.8663.6863.68100
21 Sep 2663.5563.5963.5363.592.3K
18 Sep 2663.4063.6563.3862.69142
17 Sep 2663.4063.6563.3863.612.2K
16 Sep 2663.0363.0863.0063.08693
15 Sep 2662.7063.0062.5962.762.8K
14 Sep 2662.9363.4662.9362.93142
11 Sep 2663.4663.4663.4663.60142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:63.310.2%
MA10:63.250.1%
MA20:63.750.9%
MA50:64.672.4%
MA100:63.660.8%
MA200:61.402.9%
STO9:39.66
STO14:27.27
RSI14:40.75
WPR14:-71.55
MTM14:-1.19
ROC14:-0.02 
ATR:0.49 
Week High:63.931.2%
Week Low:63.180.0%
Month High:65.253.3%
Month Low:62.592.9%
Year High:67.296.5%
Year Low:54.4716.0%